> FKP-UAH en UAH-FKP wisselkoersen - 2024

FKP-UAH en UAH-FKP wisselkoersen - 2024

FKP-UAH en UAH-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-UAH en UAH-FKP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 FKP = 51,237 UAH

1 UAH = 0,0195 FKP

1J 2J 3J

FKP tegen UAHUAH tegen FKP

Jan 2024

Datum	FKP-UAH	UAH-FKP
01 jan 2024	1 FKP = 48.5478 UAH	1 UAH = 0.0206 FKP
02 jan 2024	1 FKP = 48.4936 UAH	1 UAH = 0.0206 FKP
03 jan 2024	1 FKP = 48.1058 UAH	1 UAH = 0.0208 FKP
04 jan 2024	1 FKP = 48.0705 UAH	1 UAH = 0.0208 FKP
05 jan 2024	1 FKP = 48.3325 UAH	1 UAH = 0.0207 FKP
06 jan 2024	1 FKP = 48.3142 UAH	1 UAH = 0.0207 FKP
07 jan 2024	1 FKP = 48.2695 UAH	1 UAH = 0.0207 FKP
08 jan 2024	1 FKP = 48.627 UAH	1 UAH = 0.0206 FKP
09 jan 2024	1 FKP = 48.6794 UAH	1 UAH = 0.0205 FKP
10 jan 2024	1 FKP = 48.5766 UAH	1 UAH = 0.0206 FKP
11 jan 2024	1 FKP = 48.226 UAH	1 UAH = 0.0207 FKP
12 jan 2024	1 FKP = 48.1304 UAH	1 UAH = 0.0208 FKP
13 jan 2024	1 FKP = 48.1754 UAH	1 UAH = 0.0208 FKP
14 jan 2024	1 FKP = 48.1892 UAH	1 UAH = 0.0208 FKP
15 jan 2024	1 FKP = 48.3335 UAH	1 UAH = 0.0207 FKP
16 jan 2024	1 FKP = 48.281 UAH	1 UAH = 0.0207 FKP
17 jan 2024	1 FKP = 47.9187 UAH	1 UAH = 0.0209 FKP
18 jan 2024	1 FKP = 47.7088 UAH	1 UAH = 0.021 FKP
19 jan 2024	1 FKP = 47.6218 UAH	1 UAH = 0.021 FKP
20 jan 2024	1 FKP = 47.4332 UAH	1 UAH = 0.0211 FKP
21 jan 2024	1 FKP = 47.5417 UAH	1 UAH = 0.021 FKP
22 jan 2024	1 FKP = 47.5191 UAH	1 UAH = 0.021 FKP
23 jan 2024	1 FKP = 47.6747 UAH	1 UAH = 0.021 FKP
24 jan 2024	1 FKP = 47.4167 UAH	1 UAH = 0.0211 FKP
25 jan 2024	1 FKP = 47.992 UAH	1 UAH = 0.0208 FKP
26 jan 2024	1 FKP = 48.0432 UAH	1 UAH = 0.0208 FKP
27 jan 2024	1 FKP = 48.1631 UAH	1 UAH = 0.0208 FKP
28 jan 2024	1 FKP = 48.1128 UAH	1 UAH = 0.0208 FKP
29 jan 2024	1 FKP = 48.1193 UAH	1 UAH = 0.0208 FKP
30 jan 2024	1 FKP = 47.9568 UAH	1 UAH = 0.0209 FKP
31 jan 2024	1 FKP = 47.6134 UAH	1 UAH = 0.021 FKP

Feb 2024

Datum	FKP-UAH	UAH-FKP
01 feb 2024	1 FKP = 47.8671 UAH	1 UAH = 0.0209 FKP
02 feb 2024	1 FKP = 47.7497 UAH	1 UAH = 0.0209 FKP
03 feb 2024	1 FKP = 47.6966 UAH	1 UAH = 0.021 FKP
04 feb 2024	1 FKP = 47.7194 UAH	1 UAH = 0.021 FKP
05 feb 2024	1 FKP = 47.4531 UAH	1 UAH = 0.0211 FKP
06 feb 2024	1 FKP = 47.1727 UAH	1 UAH = 0.0212 FKP
07 feb 2024	1 FKP = 47.3331 UAH	1 UAH = 0.0211 FKP
08 feb 2024	1 FKP = 47.4325 UAH	1 UAH = 0.0211 FKP
09 feb 2024	1 FKP = 47.5091 UAH	1 UAH = 0.021 FKP
10 feb 2024	1 FKP = 47.4984 UAH	1 UAH = 0.0211 FKP
11 feb 2024	1 FKP = 47.504 UAH	1 UAH = 0.0211 FKP
12 feb 2024	1 FKP = 47.9129 UAH	1 UAH = 0.0209 FKP
13 feb 2024	1 FKP = 48.1683 UAH	1 UAH = 0.0208 FKP
14 feb 2024	1 FKP = 48.1116 UAH	1 UAH = 0.0208 FKP
15 feb 2024	1 FKP = 47.5913 UAH	1 UAH = 0.021 FKP
16 feb 2024	1 FKP = 47.8909 UAH	1 UAH = 0.0209 FKP
17 feb 2024	1 FKP = 47.933 UAH	1 UAH = 0.0209 FKP
18 feb 2024	1 FKP = 47.9656 UAH	1 UAH = 0.0208 FKP
19 feb 2024	1 FKP = 48.2449 UAH	1 UAH = 0.0207 FKP
20 feb 2024	1 FKP = 48.4303 UAH	1 UAH = 0.0206 FKP
21 feb 2024	1 FKP = 48.8365 UAH	1 UAH = 0.0205 FKP
22 feb 2024	1 FKP = 48.5726 UAH	1 UAH = 0.0206 FKP
23 feb 2024	1 FKP = 48.4132 UAH	1 UAH = 0.0207 FKP
24 feb 2024	1 FKP = 48.4778 UAH	1 UAH = 0.0206 FKP
25 feb 2024	1 FKP = 48.469 UAH	1 UAH = 0.0206 FKP
26 feb 2024	1 FKP = 48.6291 UAH	1 UAH = 0.0206 FKP
27 feb 2024	1 FKP = 48.5301 UAH	1 UAH = 0.0206 FKP
28 feb 2024	1 FKP = 48.4173 UAH	1 UAH = 0.0207 FKP
29 feb 2024	1 FKP = 48.1872 UAH	1 UAH = 0.0208 FKP

Mar 2024

Datum	FKP-UAH	UAH-FKP
01 mrt 2024	1 FKP = 48.1929 UAH	1 UAH = 0.0207 FKP
02 mrt 2024	1 FKP = 48.1241 UAH	1 UAH = 0.0208 FKP
03 mrt 2024	1 FKP = 48.1333 UAH	1 UAH = 0.0208 FKP
04 mrt 2024	1 FKP = 48.4782 UAH	1 UAH = 0.0206 FKP
05 mrt 2024	1 FKP = 48.7815 UAH	1 UAH = 0.0205 FKP
06 mrt 2024	1 FKP = 48.5916 UAH	1 UAH = 0.0206 FKP
07 mrt 2024	1 FKP = 48.5716 UAH	1 UAH = 0.0206 FKP
08 mrt 2024	1 FKP = 48.9113 UAH	1 UAH = 0.0204 FKP
09 mrt 2024	1 FKP = 49.0611 UAH	1 UAH = 0.0204 FKP
10 mrt 2024	1 FKP = 49.0611 UAH	1 UAH = 0.0204 FKP
11 mrt 2024	1 FKP = 49.3488 UAH	1 UAH = 0.0203 FKP
12 mrt 2024	1 FKP = 49.2961 UAH	1 UAH = 0.0203 FKP
13 mrt 2024	1 FKP = 49.5597 UAH	1 UAH = 0.0202 FKP
14 mrt 2024	1 FKP = 49.5198 UAH	1 UAH = 0.0202 FKP
15 mrt 2024	1 FKP = 49.4558 UAH	1 UAH = 0.0202 FKP
16 mrt 2024	1 FKP = 49.4373 UAH	1 UAH = 0.0202 FKP
17 mrt 2024	1 FKP = 49.4259 UAH	1 UAH = 0.0202 FKP
18 mrt 2024	1 FKP = 49.6792 UAH	1 UAH = 0.0201 FKP
19 mrt 2024	1 FKP = 49.8541 UAH	1 UAH = 0.0201 FKP
20 mrt 2024	1 FKP = 49.765 UAH	1 UAH = 0.0201 FKP
21 mrt 2024	1 FKP = 49.4258 UAH	1 UAH = 0.0202 FKP
22 mrt 2024	1 FKP = 49.3985 UAH	1 UAH = 0.0202 FKP
23 mrt 2024	1 FKP = 48.95 UAH	1 UAH = 0.0204 FKP
24 mrt 2024	1 FKP = 48.9505 UAH	1 UAH = 0.0204 FKP
25 mrt 2024	1 FKP = 49.5313 UAH	1 UAH = 0.0202 FKP
26 mrt 2024	1 FKP = 49.6013 UAH	1 UAH = 0.0202 FKP
27 mrt 2024	1 FKP = 49.6046 UAH	1 UAH = 0.0202 FKP
28 mrt 2024	1 FKP = 49.54 UAH	1 UAH = 0.0202 FKP
29 mrt 2024	1 FKP = 49.5522 UAH	1 UAH = 0.0202 FKP
30 mrt 2024	1 FKP = 49.4904 UAH	1 UAH = 0.0202 FKP
31 mrt 2024	1 FKP = 49.4571 UAH	1 UAH = 0.0202 FKP

Apr 2024

Datum	FKP-UAH	UAH-FKP
01 apr 2024	1 FKP = 49.5029 UAH	1 UAH = 0.0202 FKP
02 apr 2024	1 FKP = 49.3328 UAH	1 UAH = 0.0203 FKP
03 apr 2024	1 FKP = 49.079 UAH	1 UAH = 0.0204 FKP
04 apr 2024	1 FKP = 48.9187 UAH	1 UAH = 0.0204 FKP
05 apr 2024	1 FKP = 48.7114 UAH	1 UAH = 0.0205 FKP
06 apr 2024	1 FKP = 48.6456 UAH	1 UAH = 0.0206 FKP
07 apr 2024	1 FKP = 48.6456 UAH	1 UAH = 0.0206 FKP
08 apr 2024	1 FKP = 48.9301 UAH	1 UAH = 0.0204 FKP
09 apr 2024	1 FKP = 48.8128 UAH	1 UAH = 0.0205 FKP
10 apr 2024	1 FKP = 48.8654 UAH	1 UAH = 0.0205 FKP
11 apr 2024	1 FKP = 49.1865 UAH	1 UAH = 0.0203 FKP
12 apr 2024	1 FKP = 49.4438 UAH	1 UAH = 0.0202 FKP
13 apr 2024	1 FKP = 49.1032 UAH	1 UAH = 0.0204 FKP
14 apr 2024	1 FKP = 49.0112 UAH	1 UAH = 0.0204 FKP
15 apr 2024	1 FKP = 49.2775 UAH	1 UAH = 0.0203 FKP
16 apr 2024	1 FKP = 49.2775 UAH	1 UAH = 0.0203 FKP
17 apr 2024	1 FKP = 49.2178 UAH	1 UAH = 0.0203 FKP
18 apr 2024	1 FKP = 49.3738 UAH	1 UAH = 0.0203 FKP
19 apr 2024	1 FKP = 49.6006 UAH	1 UAH = 0.0202 FKP
20 apr 2024	1 FKP = 49.4886 UAH	1 UAH = 0.0202 FKP
21 apr 2024	1 FKP = 49.4886 UAH	1 UAH = 0.0202 FKP
22 apr 2024	1 FKP = 49.5721 UAH	1 UAH = 0.0202 FKP
23 apr 2024	1 FKP = 49.2544 UAH	1 UAH = 0.0203 FKP
24 apr 2024	1 FKP = 49.259 UAH	1 UAH = 0.0203 FKP
25 apr 2024	1 FKP = 49.3783 UAH	1 UAH = 0.0203 FKP
26 apr 2024	1 FKP = 49.2995 UAH	1 UAH = 0.0203 FKP
27 apr 2024	1 FKP = 49.4492 UAH	1 UAH = 0.0202 FKP
28 apr 2024	1 FKP = 49.4492 UAH	1 UAH = 0.0202 FKP
29 apr 2024	1 FKP = 49.405 UAH	1 UAH = 0.0202 FKP
30 apr 2024	1 FKP = 49.2383 UAH	1 UAH = 0.0203 FKP

May 2024

Datum	FKP-UAH	UAH-FKP
01 mei 2024	1 FKP = 49.3223 UAH	1 UAH = 0.0203 FKP
02 mei 2024	1 FKP = 49.2543 UAH	1 UAH = 0.0203 FKP
03 mei 2024	1 FKP = 49.0199 UAH	1 UAH = 0.0204 FKP
04 mei 2024	1 FKP = 48.9023 UAH	1 UAH = 0.0204 FKP
05 mei 2024	1 FKP = 48.9023 UAH	1 UAH = 0.0204 FKP
06 mei 2024	1 FKP = 48.9472 UAH	1 UAH = 0.0204 FKP
07 mei 2024	1 FKP = 48.968 UAH	1 UAH = 0.0204 FKP
08 mei 2024	1 FKP = 49.0986 UAH	1 UAH = 0.0204 FKP
09 mei 2024	1 FKP = 49.3221 UAH	1 UAH = 0.0203 FKP
10 mei 2024	1 FKP = 49.3027 UAH	1 UAH = 0.0203 FKP
11 mei 2024	1 FKP = 49.3027 UAH	1 UAH = 0.0203 FKP
12 mei 2024	1 FKP = 49.2602 UAH	1 UAH = 0.0203 FKP
13 mei 2024	1 FKP = 49.692 UAH	1 UAH = 0.0201 FKP
14 mei 2024	1 FKP = 49.8155 UAH	1 UAH = 0.0201 FKP
15 mei 2024	1 FKP = 49.7194 UAH	1 UAH = 0.0201 FKP
16 mei 2024	1 FKP = 49.4225 UAH	1 UAH = 0.0202 FKP
17 mei 2024	1 FKP = 49.5599 UAH	1 UAH = 0.0202 FKP
18 mei 2024	1 FKP = 49.3047 UAH	1 UAH = 0.0203 FKP
19 mei 2024	1 FKP = 49.3047 UAH	1 UAH = 0.0203 FKP
20 mei 2024	1 FKP = 49.8313 UAH	1 UAH = 0.0201 FKP
21 mei 2024	1 FKP = 50.0209 UAH	1 UAH = 0.02 FKP
22 mei 2024	1 FKP = 50.0062 UAH	1 UAH = 0.02 FKP
23 mei 2024	1 FKP = 50.1798 UAH	1 UAH = 0.0199 FKP
24 mei 2024	1 FKP = 50.4412 UAH	1 UAH = 0.0198 FKP
25 mei 2024	1 FKP = 50.3596 UAH	1 UAH = 0.0199 FKP
26 mei 2024	1 FKP = 50.3596 UAH	1 UAH = 0.0199 FKP
27 mei 2024	1 FKP = 50.6449 UAH	1 UAH = 0.0197 FKP
28 mei 2024	1 FKP = 50.7215 UAH	1 UAH = 0.0197 FKP
29 mei 2024	1 FKP = 50.915 UAH	1 UAH = 0.0196 FKP
30 mei 2024	1 FKP = 50.8888 UAH	1 UAH = 0.0197 FKP
31 mei 2024	1 FKP = 50.922 UAH	1 UAH = 0.0196 FKP

Jun 2024

Datum	FKP-UAH	UAH-FKP
01 jun 2024	1 FKP = 50.9068 UAH	1 UAH = 0.0196 FKP
02 jun 2024	1 FKP = 50.9068 UAH	1 UAH = 0.0196 FKP
03 jun 2024	1 FKP = 50.7293 UAH	1 UAH = 0.0197 FKP
04 jun 2024	1 FKP = 50.6239 UAH	1 UAH = 0.0198 FKP
05 jun 2024	1 FKP = 50.4198 UAH	1 UAH = 0.0198 FKP
06 jun 2024	1 FKP = 50.4573 UAH	1 UAH = 0.0198 FKP
07 jun 2024	1 FKP = 50.5036 UAH	1 UAH = 0.0198 FKP
08 jun 2024	1 FKP = 50.8433 UAH	1 UAH = 0.0197 FKP
09 jun 2024	1 FKP = 50.8433 UAH	1 UAH = 0.0197 FKP
10 jun 2024	1 FKP = 50.7961 UAH	1 UAH = 0.0197 FKP
11 jun 2024	1 FKP = 50.8885 UAH	1 UAH = 0.0197 FKP
12 jun 2024	1 FKP = 50.8512 UAH	1 UAH = 0.0197 FKP
13 jun 2024	1 FKP = 52.0035 UAH	1 UAH = 0.0192 FKP
14 jun 2024	1 FKP = 51.8501 UAH	1 UAH = 0.0193 FKP
15 jun 2024	1 FKP = 51.7381 UAH	1 UAH = 0.0193 FKP
16 jun 2024	1 FKP = 51.7381 UAH	1 UAH = 0.0193 FKP
17 jun 2024	1 FKP = 51.7992 UAH	1 UAH = 0.0193 FKP
18 jun 2024	1 FKP = 51.7351 UAH	1 UAH = 0.0193 FKP
19 jun 2024	1 FKP = 51.664 UAH	1 UAH = 0.0194 FKP
20 jun 2024	1 FKP = 51.6416 UAH	1 UAH = 0.0194 FKP
21 jun 2024	1 FKP = 51.541 UAH	1 UAH = 0.0194 FKP
22 jun 2024	1 FKP = 51.4428 UAH	1 UAH = 0.0194 FKP
23 jun 2024	1 FKP = 51.4428 UAH	1 UAH = 0.0194 FKP
24 jun 2024	1 FKP = 51.7463 UAH	1 UAH = 0.0193 FKP
25 jun 2024	1 FKP = 51.7941 UAH	1 UAH = 0.0193 FKP
26 jun 2024	1 FKP = 51.6542 UAH	1 UAH = 0.0194 FKP
27 jun 2024	1 FKP = 51.6388 UAH	1 UAH = 0.0194 FKP
28 jun 2024	1 FKP = 51.5627 UAH	1 UAH = 0.0194 FKP
29 jun 2024	1 FKP = 51.5627 UAH	1 UAH = 0.0194 FKP
30 jun 2024	1 FKP = 51.5107 UAH	1 UAH = 0.0194 FKP

Jul 2024

Datum	FKP-UAH	UAH-FKP
01 jul 2024	1 FKP = 51.8014 UAH	1 UAH = 0.0193 FKP
02 jul 2024	1 FKP = 51.9671 UAH	1 UAH = 0.0192 FKP
03 jul 2024	1 FKP = 51.8612 UAH	1 UAH = 0.0193 FKP
04 jul 2024	1 FKP = 51.665 UAH	1 UAH = 0.0194 FKP
05 jul 2024	1 FKP = 51.6778 UAH	1 UAH = 0.0194 FKP
06 jul 2024	1 FKP = 51.5402 UAH	1 UAH = 0.0194 FKP
07 jul 2024	1 FKP = 51.5402 UAH	1 UAH = 0.0194 FKP
08 jul 2024	1 FKP = 51.8986 UAH	1 UAH = 0.0193 FKP
09 jul 2024	1 FKP = 51.9904 UAH	1 UAH = 0.0192 FKP
10 jul 2024	1 FKP = 51.9353 UAH	1 UAH = 0.0193 FKP
11 jul 2024	1 FKP = 52.1373 UAH	1 UAH = 0.0192 FKP
12 jul 2024	1 FKP = 52.2808 UAH	1 UAH = 0.0191 FKP
13 jul 2024	1 FKP = 53.1554 UAH	1 UAH = 0.0188 FKP
14 jul 2024	1 FKP = 53.0805 UAH	1 UAH = 0.0188 FKP
15 jul 2024	1 FKP = 53.2263 UAH	1 UAH = 0.0188 FKP
16 jul 2024	1 FKP = 53.602 UAH	1 UAH = 0.0187 FKP
17 jul 2024	1 FKP = 53.818 UAH	1 UAH = 0.0186 FKP
18 jul 2024	1 FKP = 53.8356 UAH	1 UAH = 0.0186 FKP
19 jul 2024	1 FKP = 53.8272 UAH	1 UAH = 0.0186 FKP
20 jul 2024	1 FKP = 53.8097 UAH	1 UAH = 0.0186 FKP
21 jul 2024	1 FKP = 53.8097 UAH	1 UAH = 0.0186 FKP
22 jul 2024	1 FKP = 53.6694 UAH	1 UAH = 0.0186 FKP
23 jul 2024	1 FKP = 53.525 UAH	1 UAH = 0.0187 FKP
24 jul 2024	1 FKP = 53.5333 UAH	1 UAH = 0.0187 FKP
25 jul 2024	1 FKP = 53.4974 UAH	1 UAH = 0.0187 FKP
26 jul 2024	1 FKP = 53.2745 UAH	1 UAH = 0.0188 FKP
27 jul 2024	1 FKP = 53.2009 UAH	1 UAH = 0.0188 FKP
28 jul 2024	1 FKP = 53.2009 UAH	1 UAH = 0.0188 FKP
29 jul 2024	1 FKP = 53.258 UAH	1 UAH = 0.0188 FKP
30 jul 2024	1 FKP = 53.2502 UAH	1 UAH = 0.0188 FKP
31 jul 2024	1 FKP = 53.202 UAH	1 UAH = 0.0188 FKP

Aug 2024

Datum	FKP-UAH	UAH-FKP
01 aug 2024	1 FKP = 53.3758 UAH	1 UAH = 0.0187 FKP
02 aug 2024	1 FKP = 53.5151 UAH	1 UAH = 0.0187 FKP
03 aug 2024	1 FKP = 53.0636 UAH	1 UAH = 0.0188 FKP
04 aug 2024	1 FKP = 53.0636 UAH	1 UAH = 0.0188 FKP
05 aug 2024	1 FKP = 53.4168 UAH	1 UAH = 0.0187 FKP
06 aug 2024	1 FKP = 53.2386 UAH	1 UAH = 0.0188 FKP
07 aug 2024	1 FKP = 53.168 UAH	1 UAH = 0.0188 FKP
08 aug 2024	1 FKP = 53.2801 UAH	1 UAH = 0.0188 FKP
09 aug 2024	1 FKP = 53.4016 UAH	1 UAH = 0.0187 FKP
10 aug 2024	1 FKP = 53.4016 UAH	1 UAH = 0.0187 FKP
11 aug 2024	1 FKP = 53.34 UAH	1 UAH = 0.0187 FKP
12 aug 2024	1 FKP = 53.6109 UAH	1 UAH = 0.0187 FKP
13 aug 2024	1 FKP = 52.8791 UAH	1 UAH = 0.0189 FKP
14 aug 2024	1 FKP = 52.9869 UAH	1 UAH = 0.0189 FKP
15 aug 2024	1 FKP = 52.8232 UAH	1 UAH = 0.0189 FKP
16 aug 2024	1 FKP = 52.9617 UAH	1 UAH = 0.0189 FKP
17 aug 2024	1 FKP = 52.7552 UAH	1 UAH = 0.019 FKP
18 aug 2024	1 FKP = 52.7552 UAH	1 UAH = 0.019 FKP
19 aug 2024	1 FKP = 53.1541 UAH	1 UAH = 0.0188 FKP
20 aug 2024	1 FKP = 53.136 UAH	1 UAH = 0.0188 FKP
21 aug 2024	1 FKP = 53.1474 UAH	1 UAH = 0.0188 FKP
22 aug 2024	1 FKP = 53.1073 UAH	1 UAH = 0.0188 FKP
23 aug 2024	1 FKP = 53.0276 UAH	1 UAH = 0.0189 FKP
24 aug 2024	1 FKP = 52.5884 UAH	1 UAH = 0.019 FKP
25 aug 2024	1 FKP = 52.5884 UAH	1 UAH = 0.019 FKP
26 aug 2024	1 FKP = 53.0853 UAH	1 UAH = 0.0188 FKP
27 aug 2024	1 FKP = 53.1152 UAH	1 UAH = 0.0188 FKP
28 aug 2024	1 FKP = 52.9476 UAH	1 UAH = 0.0189 FKP
29 aug 2024	1 FKP = 52.9491 UAH	1 UAH = 0.0189 FKP
30 aug 2024	1 FKP = 52.7458 UAH	1 UAH = 0.019 FKP
31 aug 2024	1 FKP = 52.7457 UAH	1 UAH = 0.019 FKP

Sep 2024

Datum	FKP-UAH	UAH-FKP
01 sep 2024	1 FKP = 52.8222 UAH	1 UAH = 0.0189 FKP
02 sep 2024	1 FKP = 52.8814 UAH	1 UAH = 0.0189 FKP
03 sep 2024	1 FKP = 53.0952 UAH	1 UAH = 0.0188 FKP
04 sep 2024	1 FKP = 52.969 UAH	1 UAH = 0.0189 FKP
05 sep 2024	1 FKP = 52.6919 UAH	1 UAH = 0.019 FKP
06 sep 2024	1 FKP = 52.6535 UAH	1 UAH = 0.019 FKP
07 sep 2024	1 FKP = 52.7064 UAH	1 UAH = 0.019 FKP
08 sep 2024	1 FKP = 52.7064 UAH	1 UAH = 0.019 FKP
09 sep 2024	1 FKP = 52.8402 UAH	1 UAH = 0.0189 FKP
10 sep 2024	1 FKP = 52.922 UAH	1 UAH = 0.0189 FKP
11 sep 2024	1 FKP = 53.01 UAH	1 UAH = 0.0189 FKP
12 sep 2024	1 FKP = 53.0837 UAH	1 UAH = 0.0188 FKP
13 sep 2024	1 FKP = 54.2831 UAH	1 UAH = 0.0184 FKP
14 sep 2024	1 FKP = 54.3302 UAH	1 UAH = 0.0184 FKP
15 sep 2024	1 FKP = 54.3302 UAH	1 UAH = 0.0184 FKP
16 sep 2024	1 FKP = 54.5098 UAH	1 UAH = 0.0183 FKP
17 sep 2024	1 FKP = 54.4724 UAH	1 UAH = 0.0184 FKP
18 sep 2024	1 FKP = 54.4508 UAH	1 UAH = 0.0184 FKP
19 sep 2024	1 FKP = 54.494 UAH	1 UAH = 0.0184 FKP
20 sep 2024	1 FKP = 54.2922 UAH	1 UAH = 0.0184 FKP
21 sep 2024	1 FKP = 54.1885 UAH	1 UAH = 0.0185 FKP
22 sep 2024	1 FKP = 54.1885 UAH	1 UAH = 0.0185 FKP
23 sep 2024	1 FKP = 54.3302 UAH	1 UAH = 0.0184 FKP
24 sep 2024	1 FKP = 54.2709 UAH	1 UAH = 0.0184 FKP
25 sep 2024	1 FKP = 54.1507 UAH	1 UAH = 0.0185 FKP
26 sep 2024	1 FKP = 54.0659 UAH	1 UAH = 0.0185 FKP
27 sep 2024	1 FKP = 54.0469 UAH	1 UAH = 0.0185 FKP
28 sep 2024	1 FKP = 54.0469 UAH	1 UAH = 0.0185 FKP
29 sep 2024	1 FKP = 54.0469 UAH	1 UAH = 0.0185 FKP
30 sep 2024	1 FKP = 54.115 UAH	1 UAH = 0.0185 FKP

Oct 2024

Datum	FKP-UAH	UAH-FKP
01 okt 2024	1 FKP = 54.2086 UAH	1 UAH = 0.0184 FKP
02 okt 2024	1 FKP = 54.1703 UAH	1 UAH = 0.0185 FKP
03 okt 2024	1 FKP = 54.1021 UAH	1 UAH = 0.0185 FKP
04 okt 2024	1 FKP = 54.0414 UAH	1 UAH = 0.0185 FKP
05 okt 2024	1 FKP = 54.2822 UAH	1 UAH = 0.0184 FKP
06 okt 2024	1 FKP = 54.2822 UAH	1 UAH = 0.0184 FKP
07 okt 2024	1 FKP = 54.0751 UAH	1 UAH = 0.0185 FKP
08 okt 2024	1 FKP = 54.0832 UAH	1 UAH = 0.0185 FKP
09 okt 2024	1 FKP = 54.0877 UAH	1 UAH = 0.0185 FKP
10 okt 2024	1 FKP = 54.1542 UAH	1 UAH = 0.0185 FKP
11 okt 2024	1 FKP = 54.1051 UAH	1 UAH = 0.0185 FKP
12 okt 2024	1 FKP = 54.0031 UAH	1 UAH = 0.0185 FKP
13 okt 2024	1 FKP = 53.8498 UAH	1 UAH = 0.0186 FKP
14 okt 2024	1 FKP = 53.8563 UAH	1 UAH = 0.0186 FKP
15 okt 2024	1 FKP = 53.8565 UAH	1 UAH = 0.0186 FKP
16 okt 2024	1 FKP = 53.8794 UAH	1 UAH = 0.0186 FKP
17 okt 2024	1 FKP = 53.8682 UAH	1 UAH = 0.0186 FKP
18 okt 2024	1 FKP = 53.89 UAH	1 UAH = 0.0186 FKP
19 okt 2024	1 FKP = 53.7285 UAH	1 UAH = 0.0186 FKP
20 okt 2024	1 FKP = 53.7285 UAH	1 UAH = 0.0186 FKP
21 okt 2024	1 FKP = 53.9877 UAH	1 UAH = 0.0185 FKP
22 okt 2024	1 FKP = 54.0188 UAH	1 UAH = 0.0185 FKP
23 okt 2024	1 FKP = 53.9017 UAH	1 UAH = 0.0186 FKP
24 okt 2024	1 FKP = 53.9175 UAH	1 UAH = 0.0185 FKP
25 okt 2024	1 FKP = 54.043 UAH	1 UAH = 0.0185 FKP
26 okt 2024	1 FKP = 54.1576 UAH	1 UAH = 0.0185 FKP
27 okt 2024	1 FKP = 54.1576 UAH	1 UAH = 0.0185 FKP
28 okt 2024	1 FKP = 54.0498 UAH	1 UAH = 0.0185 FKP
29 okt 2024	1 FKP = 54.0624 UAH	1 UAH = 0.0185 FKP
30 okt 2024	1 FKP = 53.9724 UAH	1 UAH = 0.0185 FKP
31 okt 2024	1 FKP = 53.8316 UAH	1 UAH = 0.0186 FKP

Nov 2024

Datum	FKP-UAH	UAH-FKP
01 nov 2024	1 FKP = 54.0228 UAH	1 UAH = 0.0185 FKP
02 nov 2024	1 FKP = 54.0228 UAH	1 UAH = 0.0185 FKP
03 nov 2024	1 FKP = 53.9476 UAH	1 UAH = 0.0185 FKP
04 nov 2024	1 FKP = 54.2025 UAH	1 UAH = 0.0184 FKP
05 nov 2024	1 FKP = 54.2167 UAH	1 UAH = 0.0184 FKP
06 nov 2024	1 FKP = 54.1812 UAH	1 UAH = 0.0185 FKP
07 nov 2024	1 FKP = 54.0165 UAH	1 UAH = 0.0185 FKP
08 nov 2024	1 FKP = 53.98 UAH	1 UAH = 0.0185 FKP
09 nov 2024	1 FKP = 54.2554 UAH	1 UAH = 0.0184 FKP
10 nov 2024	1 FKP = 54.2554 UAH	1 UAH = 0.0184 FKP
11 nov 2024	1 FKP = 54.0332 UAH	1 UAH = 0.0185 FKP
12 nov 2024	1 FKP = 54.1579 UAH	1 UAH = 0.0185 FKP
14 nov 2024	1 FKP = 52.2221 UAH	1 UAH = 0.0191 FKP
15 nov 2024	1 FKP = 52.3656 UAH	1 UAH = 0.0191 FKP
16 nov 2024	1 FKP = 52.4883 UAH	1 UAH = 0.0191 FKP
17 nov 2024	1 FKP = 52.4883 UAH	1 UAH = 0.0191 FKP
18 nov 2024	1 FKP = 52.4997 UAH	1 UAH = 0.019 FKP
19 nov 2024	1 FKP = 52.3094 UAH	1 UAH = 0.0191 FKP
20 nov 2024	1 FKP = 52.2466 UAH	1 UAH = 0.0191 FKP
21 nov 2024	1 FKP = 52.3021 UAH	1 UAH = 0.0191 FKP
22 nov 2024	1 FKP = 52.452 UAH	1 UAH = 0.0191 FKP
23 nov 2024	1 FKP = 52.3997 UAH	1 UAH = 0.0191 FKP
24 nov 2024	1 FKP = 52.3997 UAH	1 UAH = 0.0191 FKP
25 nov 2024	1 FKP = 52.5871 UAH	1 UAH = 0.019 FKP
26 nov 2024	1 FKP = 52.4857 UAH	1 UAH = 0.0191 FKP
27 nov 2024	1 FKP = 52.7738 UAH	1 UAH = 0.0189 FKP
28 nov 2024	1 FKP = 52.681 UAH	1 UAH = 0.019 FKP
29 nov 2024	1 FKP = 52.7333 UAH	1 UAH = 0.019 FKP
30 nov 2024	1 FKP = 52.5968 UAH	1 UAH = 0.019 FKP

Dec 2024

Datum	FKP-UAH	UAH-FKP
01 dec 2024	1 FKP = 52.5968 UAH	1 UAH = 0.019 FKP
02 dec 2024	1 FKP = 52.8201 UAH	1 UAH = 0.0189 FKP
03 dec 2024	1 FKP = 52.9337 UAH	1 UAH = 0.0189 FKP
04 dec 2024	1 FKP = 52.7983 UAH	1 UAH = 0.0189 FKP
05 dec 2024	1 FKP = 52.7112 UAH	1 UAH = 0.019 FKP
06 dec 2024	1 FKP = 52.4789 UAH	1 UAH = 0.0191 FKP
07 dec 2024	1 FKP = 52.5228 UAH	1 UAH = 0.019 FKP
08 dec 2024	1 FKP = 52.5228 UAH	1 UAH = 0.019 FKP
09 dec 2024	1 FKP = 52.6961 UAH	1 UAH = 0.019 FKP
10 dec 2024	1 FKP = 52.8428 UAH	1 UAH = 0.0189 FKP
11 dec 2024	1 FKP = 52.8444 UAH	1 UAH = 0.0189 FKP
12 dec 2024	1 FKP = 52.8019 UAH	1 UAH = 0.0189 FKP
13 dec 2024	1 FKP = 52.661 UAH	1 UAH = 0.019 FKP
14 dec 2024	1 FKP = 52.5166 UAH	1 UAH = 0.019 FKP
15 dec 2024	1 FKP = 52.5166 UAH	1 UAH = 0.019 FKP
16 dec 2024	1 FKP = 52.7129 UAH	1 UAH = 0.019 FKP
17 dec 2024	1 FKP = 52.879 UAH	1 UAH = 0.0189 FKP
18 dec 2024	1 FKP = 52.9997 UAH	1 UAH = 0.0189 FKP
19 dec 2024	1 FKP = 53.0144 UAH	1 UAH = 0.0189 FKP
20 dec 2024	1 FKP = 52.9406 UAH	1 UAH = 0.0189 FKP
21 dec 2024	1 FKP = 52.743 UAH	1 UAH = 0.019 FKP
22 dec 2024	1 FKP = 52.743 UAH	1 UAH = 0.019 FKP
23 dec 2024	1 FKP = 53.1345 UAH	1 UAH = 0.0188 FKP
24 dec 2024	1 FKP = 52.9098 UAH	1 UAH = 0.0189 FKP
25 dec 2024	1 FKP = 52.8587 UAH	1 UAH = 0.0189 FKP
26 dec 2024	1 FKP = 52.8587 UAH	1 UAH = 0.0189 FKP
27 dec 2024	1 FKP = 52.991 UAH	1 UAH = 0.0189 FKP
28 dec 2024	1 FKP = 53.0508 UAH	1 UAH = 0.0188 FKP
29 dec 2024	1 FKP = 53.0508 UAH	1 UAH = 0.0188 FKP
30 dec 2024	1 FKP = 53.1033 UAH	1 UAH = 0.0188 FKP
31 dec 2024	1 FKP = 53.1143 UAH	1 UAH = 0.0188 FKP

FKP-UAH en UAH-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws