> FKP-TZS en TZS-FKP wisselkoersen - 2025

FKP-TZS en TZS-FKP wisselkoersen - 2025

FKP-TZS en TZS-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-TZS en TZS-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 3396,88 TZS

1 TZS = 0,0003 FKP

1J 2J 3J

FKP tegen TZSTZS tegen FKP

Jan 2025

Datum	FKP-TZS	TZS-FKP
01 jan 2025	1 FKP = 3087.1909 TZS	1 TZS = 0.0003 FKP
02 jan 2025	1 FKP = 3074.5643 TZS	1 TZS = 0.0003 FKP
03 jan 2025	1 FKP = 3112.4442 TZS	1 TZS = 0.0003 FKP
04 jan 2025	1 FKP = 3107.2721 TZS	1 TZS = 0.0003 FKP
05 jan 2025	1 FKP = 3107.2721 TZS	1 TZS = 0.0003 FKP
06 jan 2025	1 FKP = 3140.5984 TZS	1 TZS = 0.0003 FKP
07 jan 2025	1 FKP = 3129.6767 TZS	1 TZS = 0.0003 FKP
08 jan 2025	1 FKP = 3144.011 TZS	1 TZS = 0.0003 FKP
09 jan 2025	1 FKP = 3144.0111 TZS	1 TZS = 0.0003 FKP
10 jan 2025	1 FKP = 3161.0129 TZS	1 TZS = 0.0003 FKP
11 jan 2025	1 FKP = 3192.0614 TZS	1 TZS = 0.0003 FKP
12 jan 2025	1 FKP = 3192.0614 TZS	1 TZS = 0.0003 FKP
13 jan 2025	1 FKP = 3015.4232 TZS	1 TZS = 0.0003 FKP
14 jan 2025	1 FKP = 3065.855 TZS	1 TZS = 0.0003 FKP
15 jan 2025	1 FKP = 3053.7161 TZS	1 TZS = 0.0003 FKP
16 jan 2025	1 FKP = 3065.8577 TZS	1 TZS = 0.0003 FKP
17 jan 2025	1 FKP = 3071.9285 TZS	1 TZS = 0.0003 FKP
18 jan 2025	1 FKP = 3071.8206 TZS	1 TZS = 0.0003 FKP
19 jan 2025	1 FKP = 3071.8206 TZS	1 TZS = 0.0003 FKP
20 jan 2025	1 FKP = 3068.8406 TZS	1 TZS = 0.0003 FKP
21 jan 2025	1 FKP = 3065.1369 TZS	1 TZS = 0.0003 FKP
22 jan 2025	1 FKP = 3044.6107 TZS	1 TZS = 0.0003 FKP
23 jan 2025	1 FKP = 3054.9298 TZS	1 TZS = 0.0003 FKP
24 jan 2025	1 FKP = 3092.5703 TZS	1 TZS = 0.0003 FKP
25 jan 2025	1 FKP = 3086.8459 TZS	1 TZS = 0.0003 FKP
26 jan 2025	1 FKP = 3086.8459 TZS	1 TZS = 0.0003 FKP
27 jan 2025	1 FKP = 3090.1405 TZS	1 TZS = 0.0003 FKP
28 jan 2025	1 FKP = 3062.8202 TZS	1 TZS = 0.0003 FKP
29 jan 2025	1 FKP = 3091.1472 TZS	1 TZS = 0.0003 FKP
30 jan 2025	1 FKP = 3100.254 TZS	1 TZS = 0.0003 FKP
31 jan 2025	1 FKP = 3096.2113 TZS	1 TZS = 0.0003 FKP

Feb 2025

Datum	FKP-TZS	TZS-FKP
01 feb 2025	1 FKP = 3096.2141 TZS	1 TZS = 0.0003 FKP
02 feb 2025	1 FKP = 3100.1536 TZS	1 TZS = 0.0003 FKP
03 feb 2025	1 FKP = 3120.5657 TZS	1 TZS = 0.0003 FKP
04 feb 2025	1 FKP = 3091.0755 TZS	1 TZS = 0.0003 FKP
05 feb 2025	1 FKP = 3093.2129 TZS	1 TZS = 0.0003 FKP
06 feb 2025	1 FKP = 3088.6572 TZS	1 TZS = 0.0003 FKP
07 feb 2025	1 FKP = 3111.1483 TZS	1 TZS = 0.0003 FKP
08 feb 2025	1 FKP = 3134.6816 TZS	1 TZS = 0.0003 FKP
09 feb 2025	1 FKP = 3134.6816 TZS	1 TZS = 0.0003 FKP
10 feb 2025	1 FKP = 3121.9255 TZS	1 TZS = 0.0003 FKP
11 feb 2025	1 FKP = 3144.6902 TZS	1 TZS = 0.0003 FKP
12 feb 2025	1 FKP = 3156.9215 TZS	1 TZS = 0.0003 FKP
13 feb 2025	1 FKP = 3235.2226 TZS	1 TZS = 0.0003 FKP
14 feb 2025	1 FKP = 3235.2213 TZS	1 TZS = 0.0003 FKP
15 feb 2025	1 FKP = 3225.848 TZS	1 TZS = 0.0003 FKP
16 feb 2025	1 FKP = 3225.848 TZS	1 TZS = 0.0003 FKP
17 feb 2025	1 FKP = 3173.0099 TZS	1 TZS = 0.0003 FKP
18 feb 2025	1 FKP = 3283.4415 TZS	1 TZS = 0.0003 FKP
19 feb 2025	1 FKP = 3247.0283 TZS	1 TZS = 0.0003 FKP
20 feb 2025	1 FKP = 3265.9875 TZS	1 TZS = 0.0003 FKP
21 feb 2025	1 FKP = 3267.9866 TZS	1 TZS = 0.0003 FKP
22 feb 2025	1 FKP = 3269.5902 TZS	1 TZS = 0.0003 FKP
23 feb 2025	1 FKP = 3267.0876 TZS	1 TZS = 0.0003 FKP
24 feb 2025	1 FKP = 3291.0635 TZS	1 TZS = 0.0003 FKP
25 feb 2025	1 FKP = 3308.2928 TZS	1 TZS = 0.0003 FKP
26 feb 2025	1 FKP = 3303.4371 TZS	1 TZS = 0.0003 FKP
27 feb 2025	1 FKP = 3303.6272 TZS	1 TZS = 0.0003 FKP
28 feb 2025	1 FKP = 3288.1188 TZS	1 TZS = 0.0003 FKP

Mar 2025

Datum	FKP-TZS	TZS-FKP
01 mrt 2025	1 FKP = 3265.4209 TZS	1 TZS = 0.0003 FKP
02 mrt 2025	1 FKP = 3247.8505 TZS	1 TZS = 0.0003 FKP
03 mrt 2025	1 FKP = 3255.9236 TZS	1 TZS = 0.0003 FKP
04 mrt 2025	1 FKP = 3355.1612 TZS	1 TZS = 0.0003 FKP
05 mrt 2025	1 FKP = 3327.6386 TZS	1 TZS = 0.0003 FKP
06 mrt 2025	1 FKP = 3388.4068 TZS	1 TZS = 0.0003 FKP
07 mrt 2025	1 FKP = 3397.8215 TZS	1 TZS = 0.0003 FKP
08 mrt 2025	1 FKP = 3400.289 TZS	1 TZS = 0.0003 FKP
09 mrt 2025	1 FKP = 3419.8466 TZS	1 TZS = 0.0003 FKP
10 mrt 2025	1 FKP = 3362.3972 TZS	1 TZS = 0.0003 FKP
11 mrt 2025	1 FKP = 3403.8734 TZS	1 TZS = 0.0003 FKP
12 mrt 2025	1 FKP = 3417.6666 TZS	1 TZS = 0.0003 FKP
13 mrt 2025	1 FKP = 3449.0748 TZS	1 TZS = 0.0003 FKP
14 mrt 2025	1 FKP = 3429.3047 TZS	1 TZS = 0.0003 FKP
15 mrt 2025	1 FKP = 3427.5717 TZS	1 TZS = 0.0003 FKP
16 mrt 2025	1 FKP = 3404.0222 TZS	1 TZS = 0.0003 FKP
17 mrt 2025	1 FKP = 3426.8226 TZS	1 TZS = 0.0003 FKP
18 mrt 2025	1 FKP = 3450.9535 TZS	1 TZS = 0.0003 FKP
19 mrt 2025	1 FKP = 3430.2374 TZS	1 TZS = 0.0003 FKP
20 mrt 2025	1 FKP = 3421.5586 TZS	1 TZS = 0.0003 FKP
21 mrt 2025	1 FKP = 3434.3099 TZS	1 TZS = 0.0003 FKP
22 mrt 2025	1 FKP = 3412.6126 TZS	1 TZS = 0.0003 FKP
23 mrt 2025	1 FKP = 3388.2953 TZS	1 TZS = 0.0003 FKP
24 mrt 2025	1 FKP = 3392.5384 TZS	1 TZS = 0.0003 FKP
25 mrt 2025	1 FKP = 3427.0122 TZS	1 TZS = 0.0003 FKP
26 mrt 2025	1 FKP = 3443.8487 TZS	1 TZS = 0.0003 FKP
27 mrt 2025	1 FKP = 3440.768 TZS	1 TZS = 0.0003 FKP
28 mrt 2025	1 FKP = 3435.1216 TZS	1 TZS = 0.0003 FKP
29 mrt 2025	1 FKP = 3440.3752 TZS	1 TZS = 0.0003 FKP
30 mrt 2025	1 FKP = 3384.8095 TZS	1 TZS = 0.0003 FKP
31 mrt 2025	1 FKP = 3430.4153 TZS	1 TZS = 0.0003 FKP

Apr 2025

Datum	FKP-TZS	TZS-FKP
01 apr 2025	1 FKP = 3431.7618 TZS	1 TZS = 0.0003 FKP
02 apr 2025	1 FKP = 3412.8786 TZS	1 TZS = 0.0003 FKP
03 apr 2025	1 FKP = 3433.9046 TZS	1 TZS = 0.0003 FKP
04 apr 2025	1 FKP = 3507.3574 TZS	1 TZS = 0.0003 FKP
05 apr 2025	1 FKP = 3479.6058 TZS	1 TZS = 0.0003 FKP
06 apr 2025	1 FKP = 3475.2934 TZS	1 TZS = 0.0003 FKP
07 apr 2025	1 FKP = 3475.6214 TZS	1 TZS = 0.0003 FKP
08 apr 2025	1 FKP = 3413.4633 TZS	1 TZS = 0.0003 FKP
09 apr 2025	1 FKP = 3403.5538 TZS	1 TZS = 0.0003 FKP
10 apr 2025	1 FKP = 3407.5628 TZS	1 TZS = 0.0003 FKP
11 apr 2025	1 FKP = 3454.5279 TZS	1 TZS = 0.0003 FKP
12 apr 2025	1 FKP = 3489.9583 TZS	1 TZS = 0.0003 FKP
13 apr 2025	1 FKP = 3480.043 TZS	1 TZS = 0.0003 FKP
14 apr 2025	1 FKP = 3475.0922 TZS	1 TZS = 0.0003 FKP
15 apr 2025	1 FKP = 3543.8876 TZS	1 TZS = 0.0003 FKP
16 apr 2025	1 FKP = 3551.5575 TZS	1 TZS = 0.0003 FKP
17 apr 2025	1 FKP = 3559.6896 TZS	1 TZS = 0.0003 FKP
18 apr 2025	1 FKP = 3562.4503 TZS	1 TZS = 0.0003 FKP
19 apr 2025	1 FKP = 3568.3105 TZS	1 TZS = 0.0003 FKP
20 apr 2025	1 FKP = 3570.6784 TZS	1 TZS = 0.0003 FKP
21 apr 2025	1 FKP = 3571.9208 TZS	1 TZS = 0.0003 FKP
22 apr 2025	1 FKP = 3592.9154 TZS	1 TZS = 0.0003 FKP
23 apr 2025	1 FKP = 3598.3623 TZS	1 TZS = 0.0003 FKP
24 apr 2025	1 FKP = 3566.1677 TZS	1 TZS = 0.0003 FKP
25 apr 2025	1 FKP = 3575.382 TZS	1 TZS = 0.0003 FKP
26 apr 2025	1 FKP = 3585.5712 TZS	1 TZS = 0.0003 FKP
27 apr 2025	1 FKP = 3581.6486 TZS	1 TZS = 0.0003 FKP
28 apr 2025	1 FKP = 3584.1303 TZS	1 TZS = 0.0003 FKP
29 apr 2025	1 FKP = 3599.381 TZS	1 TZS = 0.0003 FKP
30 apr 2025	1 FKP = 3610.6645 TZS	1 TZS = 0.0003 FKP

May 2025

Datum	FKP-TZS	TZS-FKP
01 mei 2025	1 FKP = 3593.7241 TZS	1 TZS = 0.0003 FKP
02 mei 2025	1 FKP = 3577.9112 TZS	1 TZS = 0.0003 FKP
03 mei 2025	1 FKP = 3585.0293 TZS	1 TZS = 0.0003 FKP
04 mei 2025	1 FKP = 3582.5117 TZS	1 TZS = 0.0003 FKP
05 mei 2025	1 FKP = 3580.9282 TZS	1 TZS = 0.0003 FKP
06 mei 2025	1 FKP = 3574.154 TZS	1 TZS = 0.0003 FKP
07 mei 2025	1 FKP = 3618.537 TZS	1 TZS = 0.0003 FKP
08 mei 2025	1 FKP = 3589.9477 TZS	1 TZS = 0.0003 FKP
09 mei 2025	1 FKP = 3583.3304 TZS	1 TZS = 0.0003 FKP
10 mei 2025	1 FKP = 3591.4734 TZS	1 TZS = 0.0003 FKP
11 mei 2025	1 FKP = 3585.9036 TZS	1 TZS = 0.0003 FKP
12 mei 2025	1 FKP = 3583.8692 TZS	1 TZS = 0.0003 FKP
13 mei 2025	1 FKP = 3544.9648 TZS	1 TZS = 0.0003 FKP
14 mei 2025	1 FKP = 3581.2122 TZS	1 TZS = 0.0003 FKP
15 mei 2025	1 FKP = 3588.6339 TZS	1 TZS = 0.0003 FKP
16 mei 2025	1 FKP = 3585.0922 TZS	1 TZS = 0.0003 FKP
17 mei 2025	1 FKP = 3587.5913 TZS	1 TZS = 0.0003 FKP
18 mei 2025	1 FKP = 3594.3825 TZS	1 TZS = 0.0003 FKP
19 mei 2025	1 FKP = 3567.7748 TZS	1 TZS = 0.0003 FKP
20 mei 2025	1 FKP = 3599.0983 TZS	1 TZS = 0.0003 FKP
21 mei 2025	1 FKP = 3615.2324 TZS	1 TZS = 0.0003 FKP
22 mei 2025	1 FKP = 3626.7102 TZS	1 TZS = 0.0003 FKP
23 mei 2025	1 FKP = 3621.3184 TZS	1 TZS = 0.0003 FKP
24 mei 2025	1 FKP = 3637.7496 TZS	1 TZS = 0.0003 FKP
25 mei 2025	1 FKP = 3643.6499 TZS	1 TZS = 0.0003 FKP
26 mei 2025	1 FKP = 3638.0135 TZS	1 TZS = 0.0003 FKP
27 mei 2025	1 FKP = 3658.3966 TZS	1 TZS = 0.0003 FKP
28 mei 2025	1 FKP = 3642.2141 TZS	1 TZS = 0.0003 FKP
29 mei 2025	1 FKP = 3620.7396 TZS	1 TZS = 0.0003 FKP
30 mei 2025	1 FKP = 3629.3819 TZS	1 TZS = 0.0003 FKP
31 mei 2025	1 FKP = 3629.462 TZS	1 TZS = 0.0003 FKP

Jun 2025

Datum	FKP-TZS	TZS-FKP
01 jun 2025	1 FKP = 3623.1802 TZS	1 TZS = 0.0003 FKP
02 jun 2025	1 FKP = 3628.9432 TZS	1 TZS = 0.0003 FKP
03 jun 2025	1 FKP = 3643.6514 TZS	1 TZS = 0.0003 FKP
04 jun 2025	1 FKP = 3624.3354 TZS	1 TZS = 0.0003 FKP
05 jun 2025	1 FKP = 3640.2735 TZS	1 TZS = 0.0003 FKP
06 jun 2025	1 FKP = 3572.0647 TZS	1 TZS = 0.0003 FKP
07 jun 2025	1 FKP = 3601.9594 TZS	1 TZS = 0.0003 FKP
08 jun 2025	1 FKP = 3604.1916 TZS	1 TZS = 0.0003 FKP
09 jun 2025	1 FKP = 3558.96 TZS	1 TZS = 0.0003 FKP
10 jun 2025	1 FKP = 3546.8462 TZS	1 TZS = 0.0003 FKP
11 jun 2025	1 FKP = 3518.5775 TZS	1 TZS = 0.0003 FKP
12 jun 2025	1 FKP = 3544.7649 TZS	1 TZS = 0.0003 FKP
13 jun 2025	1 FKP = 3519.0676 TZS	1 TZS = 0.0003 FKP
14 jun 2025	1 FKP = 3498.4076 TZS	1 TZS = 0.0003 FKP
15 jun 2025	1 FKP = 3493.1233 TZS	1 TZS = 0.0003 FKP
16 jun 2025	1 FKP = 3503.3135 TZS	1 TZS = 0.0003 FKP
17 jun 2025	1 FKP = 3534.2971 TZS	1 TZS = 0.0003 FKP
18 jun 2025	1 FKP = 3567.4142 TZS	1 TZS = 0.0003 FKP
19 jun 2025	1 FKP = 3527.3776 TZS	1 TZS = 0.0003 FKP
20 jun 2025	1 FKP = 3550.6657 TZS	1 TZS = 0.0003 FKP
21 jun 2025	1 FKP = 3573.7876 TZS	1 TZS = 0.0003 FKP
22 jun 2025	1 FKP = 3570.9715 TZS	1 TZS = 0.0003 FKP
23 jun 2025	1 FKP = 3575.8388 TZS	1 TZS = 0.0003 FKP
24 jun 2025	1 FKP = 3594.8056 TZS	1 TZS = 0.0003 FKP
25 jun 2025	1 FKP = 3621.5352 TZS	1 TZS = 0.0003 FKP
26 jun 2025	1 FKP = 3610.1219 TZS	1 TZS = 0.0003 FKP
27 jun 2025	1 FKP = 3626.5294 TZS	1 TZS = 0.0003 FKP
28 jun 2025	1 FKP = 3612.4553 TZS	1 TZS = 0.0003 FKP
29 jun 2025	1 FKP = 3613.2589 TZS	1 TZS = 0.0003 FKP
30 jun 2025	1 FKP = 3609.4106 TZS	1 TZS = 0.0003 FKP

Jul 2025

Datum	FKP-TZS	TZS-FKP
01 jul 2025	1 FKP = 3597.8564 TZS	1 TZS = 0.0003 FKP
02 jul 2025	1 FKP = 3609.0098 TZS	1 TZS = 0.0003 FKP
03 jul 2025	1 FKP = 3591.5052 TZS	1 TZS = 0.0003 FKP
04 jul 2025	1 FKP = 3613.3853 TZS	1 TZS = 0.0003 FKP

FKP-TZS en TZS-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws