currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-TRY en TRY-FKP wisselkoersen - 2025

FKP-TRY en TRY-FKP wisselkoersen - 2025

FKP-TRY en TRY-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-TRY en TRY-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FKP = 48,6308 TRY
1 TRY = 0,0206 FKP
1J 2J 3J
FKP tegen TRYTRY tegen FKP
54,7663 Datum: 7-3 54,6145 Datum: 7-2 54,6976 Datum: 7-1 54,4542 Datum: 6-30 54,6334 Datum: 6-29 54,7868 Datum: 6-28 54,8398 Datum: 6-27 54,1905 Datum: 6-26 54,0744 Datum: 6-25 53,4698 Datum: 6-24 53,5094 Datum: 6-23 53,2974 Datum: 6-22 53,3394 Datum: 6-21 53,2579 Datum: 6-20 53,2682 Datum: 6-19 53,4297 Datum: 6-18 53,5521 Datum: 6-17 53,5071 Datum: 6-16 53,4803 Datum: 6-15 53,5165 Datum: 6-14 53,5805 Datum: 6-13 53,2947 Datum: 6-12 52,9444 Datum: 6-11 53,2053 Datum: 6-10 53,0856 Datum: 6-9 53,0998 Datum: 6-8 53,0939 Datum: 6-7 53,2885 Datum: 6-6 53,3751 Datum: 6-5 52,8900 Datum: 6-4 53,0428 Datum: 6-3 52,7753 Datum: 6-2 52,7296 Datum: 6-1 52,8956 Datum: 5-31 52,9264 Datum: 5-30 52,6407 Datum: 5-29 52,7532 Datum: 5-28 52,8931 Datum: 5-27 52,5753 Datum: 5-26 52,5697 Datum: 5-25 52,6728 Datum: 5-24 52,3995 Datum: 5-23 52,3199 Datum: 5-22 51,9298 Datum: 5-21 51,8820 Datum: 5-20 51,5625 Datum: 5-19 51,3674 Datum: 5-18 51,5126 Datum: 5-17 51,5890 Datum: 5-16 51,4640 Datum: 5-15 51,4688 Datum: 5-14 51,1523 Datum: 5-13 51,5773 Datum: 5-12 51,5795 Datum: 5-11 51,6204 Datum: 5-10 51,4729 Datum: 5-9 51,5586 Datum: 5-8 51,6563 Datum: 5-7 51,2682 Datum: 5-6 51,2229 Datum: 5-5 51,2247 Datum: 5-4 51,0811 Datum: 5-3 51,1885 Datum: 5-2 51,2960 Datum: 5-1 51,5526 Datum: 4-30 51,4791 Datum: 4-29 51,1862 Datum: 4-28 51,1922 Datum: 4-27 51,2134 Datum: 4-26 51,1119 Datum: 4-25 50,7939 Datum: 4-24 51,2183 Datum: 4-23 51,1970 Datum: 4-22 50,5330 Datum: 4-21 50,5153 Datum: 4-20 50,6186 Datum: 4-19 50,3990 Datum: 4-18 50,4055 Datum: 4-17 50,3981 Datum: 4-16 50,1857 Datum: 4-15 49,6658 Datum: 4-14 49,8036 Datum: 4-13 49,4934 Datum: 4-12 49,2489 Datum: 4-11 48,4309 Datum: 4-10 48,5217 Datum: 4-9 48,3779 Datum: 4-8 49,0805 Datum: 4-7 49,0165 Datum: 4-6 49,0773 Datum: 4-5 49,8395 Datum: 4-4 49,2192 Datum: 4-3 48,8813 Datum: 4-2 49,1347 Datum: 4-1 49,1177 Datum: 3-31 49,2064 Datum: 3-30 49,1991 Datum: 3-29 49,2723 Datum: 3-28 48,9815 Datum: 3-27 49,2099 Datum: 3-26 49,0350 Datum: 3-25 49,1424 Datum: 3-24 48,8610 Datum: 3-23 48,7390 Datum: 3-22 49,3079 Datum: 3-21 49,2680 Datum: 3-20 49,3701 Datum: 3-19 47,5946 Datum: 3-18 47,4447 Datum: 3-17 47,3850 Datum: 3-16 47,1220 Datum: 3-15 47,4631 Datum: 3-14 47,4678 Datum: 3-13 47,3988 Datum: 3-12 47,2139 Datum: 3-11 47,2110 Datum: 3-10 47,0078 Datum: 3-9 47,1000 Datum: 3-8 46,9894 Datum: 3-7 46,8392 Datum: 3-6 46,3549 Datum: 3-5 46,3239 Datum: 3-4 45,8628 Datum: 3-3 45,8869 Datum: 3-2 45,8267 Datum: 3-1 46,1082 Datum: 2-28 46,2297 Datum: 2-27 46,0883 Datum: 2-26 46,0825 Datum: 2-25 46,0308 Datum: 2-24 45,9225 Datum: 2-23 45,9577 Datum: 2-22 46,0291 Datum: 2-21 45,6577 Datum: 2-20 45,7812 Datum: 2-19 45,7409 Datum: 2-18 45,0804 Datum: 2-17 45,1056 Datum: 2-16 45,1056 Datum: 2-15 45,0625 Datum: 2-14 44,9444 Datum: 2-13 43,8299 Datum: 2-12 43,7712 Datum: 2-11 43,7054 Datum: 2-10 43,6758 Datum: 2-9 43,6758 Datum: 2-8 43,6707 Datum: 2-7 43,5847 Datum: 2-6 43,6237 Datum: 2-5 43,6599 Datum: 2-4 43,6888 Datum: 2-3 43,5155 Datum: 2-2 43,3288 Datum: 2-1 43,5389 Datum: 1-31 43,4357 Datum: 1-30 43,4344 Datum: 1-29 43,4223 Datum: 1-28 43,3831 Datum: 1-27 43,3002 Datum: 1-26 43,2638 Datum: 1-25 43,3399 Datum: 1-24 43,2972 Datum: 1-23 43,2871 Datum: 1-22 43,2529 Datum: 1-21 43,2097 Datum: 1-20 43,0257 Datum: 1-19 43,1676 Datum: 1-18 43,1858 Datum: 1-17 43,0361 Datum: 1-16 43,0916 Datum: 1-15 43,0952 Datum: 1-14 42,9907 Datum: 1-13 44,7402 Datum: 1-12 44,6996 Datum: 1-11 44,7189 Datum: 1-10 44,6309 Datum: 1-9 44,6771 Datum: 1-8 44,6433 Datum: 1-7 44,6039 Datum: 1-6 44,6631 Datum: 1-5 44,6730 Datum: 1-4 44,6505 Datum: 1-3 44,5890 Datum: 1-2 44,6547 Datum: 1-1 54,7663 Datum: 7-3 54,6145 Datum: 7-2 54,6976 Datum: 7-1 54,4542 Datum: 6-30 54,6334 Datum: 6-29 54,7868 Datum: 6-28 54,8398 Datum: 6-27 54,1905 Datum: 6-26 54,0744 Datum: 6-25 53,4698 Datum: 6-24 53,5094 Datum: 6-23 53,2974 Datum: 6-22 53,3394 Datum: 6-21 53,2579 Datum: 6-20 53,2682 Datum: 6-19 53,4297 Datum: 6-18 53,5521 Datum: 6-17 53,5071 Datum: 6-16 53,4803 Datum: 6-15 53,5165 Datum: 6-14 53,5805 Datum: 6-13 53,2947 Datum: 6-12 52,9444 Datum: 6-11 53,2053 Datum: 6-10 53,0856 Datum: 6-9 53,0998 Datum: 6-8 53,0939 Datum: 6-7 53,2885 Datum: 6-6 53,3751 Datum: 6-5 52,8900 Datum: 6-4 53,0428 Datum: 6-3 52,7753 Datum: 6-2 52,7296 Datum: 6-1 52,8956 Datum: 5-31 52,9264 Datum: 5-30 52,6407 Datum: 5-29 52,7532 Datum: 5-28 52,8931 Datum: 5-27 52,5753 Datum: 5-26 52,5697 Datum: 5-25 52,6728 Datum: 5-24 52,3995 Datum: 5-23 52,3199 Datum: 5-22 51,9298 Datum: 5-21 51,8820 Datum: 5-20 51,5625 Datum: 5-19 51,3674 Datum: 5-18 51,5126 Datum: 5-17 51,5890 Datum: 5-16 51,4640 Datum: 5-15 51,4688 Datum: 5-14 51,1523 Datum: 5-13 51,5773 Datum: 5-12 51,5795 Datum: 5-11 51,6204 Datum: 5-10 51,4729 Datum: 5-9 51,5586 Datum: 5-8 51,6563 Datum: 5-7 51,2682 Datum: 5-6 51,2229 Datum: 5-5 51,2247 Datum: 5-4 51,0811 Datum: 5-3 51,1885 Datum: 5-2 51,2960 Datum: 5-1 51,5526 Datum: 4-30 51,4791 Datum: 4-29 51,1862 Datum: 4-28 51,1922 Datum: 4-27 51,2134 Datum: 4-26 51,1119 Datum: 4-25 50,7939 Datum: 4-24 51,2183 Datum: 4-23 51,1970 Datum: 4-22 50,5330 Datum: 4-21 50,5153 Datum: 4-20 50,6186 Datum: 4-19 50,3990 Datum: 4-18 50,4055 Datum: 4-17 50,3981 Datum: 4-16 50,1857 Datum: 4-15 49,6658 Datum: 4-14 49,8036 Datum: 4-13 49,4934 Datum: 4-12 49,2489 Datum: 4-11 48,4309 Datum: 4-10 48,5217 Datum: 4-9 48,3779 Datum: 4-8 49,0805 Datum: 4-7 49,0165 Datum: 4-6 49,0773 Datum: 4-5 49,8395 Datum: 4-4 49,2192 Datum: 4-3 48,8813 Datum: 4-2 49,1347 Datum: 4-1 49,1177 Datum: 3-31 49,2064 Datum: 3-30 49,1991 Datum: 3-29 49,2723 Datum: 3-28 48,9815 Datum: 3-27 49,2099 Datum: 3-26 49,0350 Datum: 3-25 49,1424 Datum: 3-24 48,8610 Datum: 3-23 48,7390 Datum: 3-22 49,3079 Datum: 3-21 49,2680 Datum: 3-20 49,3701 Datum: 3-19 47,5946 Datum: 3-18 47,4447 Datum: 3-17 47,3850 Datum: 3-16 47,1220 Datum: 3-15 47,4631 Datum: 3-14 47,4678 Datum: 3-13 47,3988 Datum: 3-12 47,2139 Datum: 3-11 47,2110 Datum: 3-10 47,0078 Datum: 3-9 47,1000 Datum: 3-8 46,9894 Datum: 3-7 46,8392 Datum: 3-6 46,3549 Datum: 3-5 46,3239 Datum: 3-4 45,8628 Datum: 3-3 45,8869 Datum: 3-2 45,8267 Datum: 3-1 46,1082 Datum: 2-28 46,2297 Datum: 2-27 46,0883 Datum: 2-26 46,0825 Datum: 2-25 46,0308 Datum: 2-24 45,9225 Datum: 2-23 45,9577 Datum: 2-22 46,0291 Datum: 2-21 45,6577 Datum: 2-20 45,7812 Datum: 2-19 45,7409 Datum: 2-18 45,0804 Datum: 2-17 45,1056 Datum: 2-16 45,1056 Datum: 2-15 45,0625 Datum: 2-14 44,9444 Datum: 2-13 43,8299 Datum: 2-12 43,7712 Datum: 2-11 43,7054 Datum: 2-10 43,6758 Datum: 2-9 43,6758 Datum: 2-8 43,6707 Datum: 2-7 43,5847 Datum: 2-6 43,6237 Datum: 2-5 43,6599 Datum: 2-4 43,6888 Datum: 2-3 43,5155 Datum: 2-2 43,3288 Datum: 2-1 43,5389 Datum: 1-31 43,4357 Datum: 1-30 43,4344 Datum: 1-29 43,4223 Datum: 1-28 43,3831 Datum: 1-27 43,3002 Datum: 1-26 43,2638 Datum: 1-25 43,3399 Datum: 1-24 43,2972 Datum: 1-23 43,2871 Datum: 1-22 43,2529 Datum: 1-21 43,2097 Datum: 1-20 43,0257 Datum: 1-19 43,1676 Datum: 1-18 43,1858 Datum: 1-17 43,0361 Datum: 1-16 43,0916 Datum: 1-15 43,0952 Datum: 1-14 42,9907 Datum: 1-13 44,7402 Datum: 1-12 44,6996 Datum: 1-11 44,7189 Datum: 1-10 44,6309 Datum: 1-9 44,6771 Datum: 1-8 44,6433 Datum: 1-7 44,6039 Datum: 1-6 44,6631 Datum: 1-5 44,6730 Datum: 1-4 44,6505 Datum: 1-3 44,5890 Datum: 1-2 44,6547 Datum: 1-1

Jan 2025

DatumFKP-TRYTRY-FKP
01 jan 2025 1 FKP = 44.6547 TRY 1 TRY = 0.0224 FKP
02 jan 2025 1 FKP = 44.589 TRY 1 TRY = 0.0224 FKP
03 jan 2025 1 FKP = 44.6505 TRY 1 TRY = 0.0224 FKP
04 jan 2025 1 FKP = 44.673 TRY 1 TRY = 0.0224 FKP
05 jan 2025 1 FKP = 44.6631 TRY 1 TRY = 0.0224 FKP
06 jan 2025 1 FKP = 44.6039 TRY 1 TRY = 0.0224 FKP
07 jan 2025 1 FKP = 44.6433 TRY 1 TRY = 0.0224 FKP
08 jan 2025 1 FKP = 44.6771 TRY 1 TRY = 0.0224 FKP
09 jan 2025 1 FKP = 44.6309 TRY 1 TRY = 0.0224 FKP
10 jan 2025 1 FKP = 44.7189 TRY 1 TRY = 0.0224 FKP
11 jan 2025 1 FKP = 44.6996 TRY 1 TRY = 0.0224 FKP
12 jan 2025 1 FKP = 44.7402 TRY 1 TRY = 0.0224 FKP
13 jan 2025 1 FKP = 42.9907 TRY 1 TRY = 0.0233 FKP
14 jan 2025 1 FKP = 43.0952 TRY 1 TRY = 0.0232 FKP
15 jan 2025 1 FKP = 43.0916 TRY 1 TRY = 0.0232 FKP
16 jan 2025 1 FKP = 43.0361 TRY 1 TRY = 0.0232 FKP
17 jan 2025 1 FKP = 43.1858 TRY 1 TRY = 0.0232 FKP
18 jan 2025 1 FKP = 43.1676 TRY 1 TRY = 0.0232 FKP
19 jan 2025 1 FKP = 43.0257 TRY 1 TRY = 0.0232 FKP
20 jan 2025 1 FKP = 43.2097 TRY 1 TRY = 0.0231 FKP
21 jan 2025 1 FKP = 43.2529 TRY 1 TRY = 0.0231 FKP
22 jan 2025 1 FKP = 43.2871 TRY 1 TRY = 0.0231 FKP
23 jan 2025 1 FKP = 43.2972 TRY 1 TRY = 0.0231 FKP
24 jan 2025 1 FKP = 43.3399 TRY 1 TRY = 0.0231 FKP
25 jan 2025 1 FKP = 43.2638 TRY 1 TRY = 0.0231 FKP
26 jan 2025 1 FKP = 43.3002 TRY 1 TRY = 0.0231 FKP
27 jan 2025 1 FKP = 43.3831 TRY 1 TRY = 0.0231 FKP
28 jan 2025 1 FKP = 43.4223 TRY 1 TRY = 0.023 FKP
29 jan 2025 1 FKP = 43.4344 TRY 1 TRY = 0.023 FKP
30 jan 2025 1 FKP = 43.4357 TRY 1 TRY = 0.023 FKP
31 jan 2025 1 FKP = 43.5389 TRY 1 TRY = 0.023 FKP

Feb 2025

DatumFKP-TRYTRY-FKP
01 feb 2025 1 FKP = 43.3288 TRY 1 TRY = 0.0231 FKP
02 feb 2025 1 FKP = 43.5155 TRY 1 TRY = 0.023 FKP
03 feb 2025 1 FKP = 43.6888 TRY 1 TRY = 0.0229 FKP
04 feb 2025 1 FKP = 43.6599 TRY 1 TRY = 0.0229 FKP
05 feb 2025 1 FKP = 43.6237 TRY 1 TRY = 0.0229 FKP
06 feb 2025 1 FKP = 43.5847 TRY 1 TRY = 0.0229 FKP
07 feb 2025 1 FKP = 43.6707 TRY 1 TRY = 0.0229 FKP
08 feb 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
09 feb 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
10 feb 2025 1 FKP = 43.7054 TRY 1 TRY = 0.0229 FKP
11 feb 2025 1 FKP = 43.7712 TRY 1 TRY = 0.0228 FKP
12 feb 2025 1 FKP = 43.8299 TRY 1 TRY = 0.0228 FKP
13 feb 2025 1 FKP = 44.9444 TRY 1 TRY = 0.0222 FKP
14 feb 2025 1 FKP = 45.0625 TRY 1 TRY = 0.0222 FKP
15 feb 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
16 feb 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
17 feb 2025 1 FKP = 45.0804 TRY 1 TRY = 0.0222 FKP
18 feb 2025 1 FKP = 45.7409 TRY 1 TRY = 0.0219 FKP
19 feb 2025 1 FKP = 45.7812 TRY 1 TRY = 0.0218 FKP
20 feb 2025 1 FKP = 45.6577 TRY 1 TRY = 0.0219 FKP
21 feb 2025 1 FKP = 46.0291 TRY 1 TRY = 0.0217 FKP
22 feb 2025 1 FKP = 45.9577 TRY 1 TRY = 0.0218 FKP
23 feb 2025 1 FKP = 45.9225 TRY 1 TRY = 0.0218 FKP
24 feb 2025 1 FKP = 46.0308 TRY 1 TRY = 0.0217 FKP
25 feb 2025 1 FKP = 46.0825 TRY 1 TRY = 0.0217 FKP
26 feb 2025 1 FKP = 46.0883 TRY 1 TRY = 0.0217 FKP
27 feb 2025 1 FKP = 46.2297 TRY 1 TRY = 0.0216 FKP
28 feb 2025 1 FKP = 46.1082 TRY 1 TRY = 0.0217 FKP

Mar 2025

DatumFKP-TRYTRY-FKP
01 mrt 2025 1 FKP = 45.8267 TRY 1 TRY = 0.0218 FKP
02 mrt 2025 1 FKP = 45.8869 TRY 1 TRY = 0.0218 FKP
03 mrt 2025 1 FKP = 45.8628 TRY 1 TRY = 0.0218 FKP
04 mrt 2025 1 FKP = 46.3239 TRY 1 TRY = 0.0216 FKP
05 mrt 2025 1 FKP = 46.3549 TRY 1 TRY = 0.0216 FKP
06 mrt 2025 1 FKP = 46.8392 TRY 1 TRY = 0.0213 FKP
07 mrt 2025 1 FKP = 46.9894 TRY 1 TRY = 0.0213 FKP
08 mrt 2025 1 FKP = 47.1 TRY 1 TRY = 0.0212 FKP
09 mrt 2025 1 FKP = 47.0078 TRY 1 TRY = 0.0213 FKP
10 mrt 2025 1 FKP = 47.211 TRY 1 TRY = 0.0212 FKP
11 mrt 2025 1 FKP = 47.2139 TRY 1 TRY = 0.0212 FKP
12 mrt 2025 1 FKP = 47.3988 TRY 1 TRY = 0.0211 FKP
13 mrt 2025 1 FKP = 47.4678 TRY 1 TRY = 0.0211 FKP
14 mrt 2025 1 FKP = 47.4631 TRY 1 TRY = 0.0211 FKP
15 mrt 2025 1 FKP = 47.122 TRY 1 TRY = 0.0212 FKP
16 mrt 2025 1 FKP = 47.385 TRY 1 TRY = 0.0211 FKP
17 mrt 2025 1 FKP = 47.4447 TRY 1 TRY = 0.0211 FKP
18 mrt 2025 1 FKP = 47.5946 TRY 1 TRY = 0.021 FKP
19 mrt 2025 1 FKP = 49.3701 TRY 1 TRY = 0.0203 FKP
20 mrt 2025 1 FKP = 49.268 TRY 1 TRY = 0.0203 FKP
21 mrt 2025 1 FKP = 49.3079 TRY 1 TRY = 0.0203 FKP
22 mrt 2025 1 FKP = 48.739 TRY 1 TRY = 0.0205 FKP
23 mrt 2025 1 FKP = 48.861 TRY 1 TRY = 0.0205 FKP
24 mrt 2025 1 FKP = 49.1424 TRY 1 TRY = 0.0203 FKP
25 mrt 2025 1 FKP = 49.035 TRY 1 TRY = 0.0204 FKP
26 mrt 2025 1 FKP = 49.2099 TRY 1 TRY = 0.0203 FKP
27 mrt 2025 1 FKP = 48.9815 TRY 1 TRY = 0.0204 FKP
28 mrt 2025 1 FKP = 49.2723 TRY 1 TRY = 0.0203 FKP
29 mrt 2025 1 FKP = 49.1991 TRY 1 TRY = 0.0203 FKP
30 mrt 2025 1 FKP = 49.2064 TRY 1 TRY = 0.0203 FKP
31 mrt 2025 1 FKP = 49.1177 TRY 1 TRY = 0.0204 FKP

Apr 2025

DatumFKP-TRYTRY-FKP
01 apr 2025 1 FKP = 49.1347 TRY 1 TRY = 0.0204 FKP
02 apr 2025 1 FKP = 48.8813 TRY 1 TRY = 0.0205 FKP
03 apr 2025 1 FKP = 49.2192 TRY 1 TRY = 0.0203 FKP
04 apr 2025 1 FKP = 49.8395 TRY 1 TRY = 0.0201 FKP
05 apr 2025 1 FKP = 49.0773 TRY 1 TRY = 0.0204 FKP
06 apr 2025 1 FKP = 49.0165 TRY 1 TRY = 0.0204 FKP
07 apr 2025 1 FKP = 49.0805 TRY 1 TRY = 0.0204 FKP
08 apr 2025 1 FKP = 48.3779 TRY 1 TRY = 0.0207 FKP
09 apr 2025 1 FKP = 48.5217 TRY 1 TRY = 0.0206 FKP
10 apr 2025 1 FKP = 48.4309 TRY 1 TRY = 0.0206 FKP
11 apr 2025 1 FKP = 49.2489 TRY 1 TRY = 0.0203 FKP
12 apr 2025 1 FKP = 49.4934 TRY 1 TRY = 0.0202 FKP
13 apr 2025 1 FKP = 49.8036 TRY 1 TRY = 0.0201 FKP
14 apr 2025 1 FKP = 49.6658 TRY 1 TRY = 0.0201 FKP
15 apr 2025 1 FKP = 50.1857 TRY 1 TRY = 0.0199 FKP
16 apr 2025 1 FKP = 50.3981 TRY 1 TRY = 0.0198 FKP
17 apr 2025 1 FKP = 50.4055 TRY 1 TRY = 0.0198 FKP
18 apr 2025 1 FKP = 50.399 TRY 1 TRY = 0.0198 FKP
19 apr 2025 1 FKP = 50.6186 TRY 1 TRY = 0.0198 FKP
20 apr 2025 1 FKP = 50.5153 TRY 1 TRY = 0.0198 FKP
21 apr 2025 1 FKP = 50.533 TRY 1 TRY = 0.0198 FKP
22 apr 2025 1 FKP = 51.197 TRY 1 TRY = 0.0195 FKP
23 apr 2025 1 FKP = 51.2183 TRY 1 TRY = 0.0195 FKP
24 apr 2025 1 FKP = 50.7939 TRY 1 TRY = 0.0197 FKP
25 apr 2025 1 FKP = 51.1119 TRY 1 TRY = 0.0196 FKP
26 apr 2025 1 FKP = 51.2134 TRY 1 TRY = 0.0195 FKP
27 apr 2025 1 FKP = 51.1922 TRY 1 TRY = 0.0195 FKP
28 apr 2025 1 FKP = 51.1862 TRY 1 TRY = 0.0195 FKP
29 apr 2025 1 FKP = 51.4791 TRY 1 TRY = 0.0194 FKP
30 apr 2025 1 FKP = 51.5526 TRY 1 TRY = 0.0194 FKP

May 2025

DatumFKP-TRYTRY-FKP
01 mei 2025 1 FKP = 51.296 TRY 1 TRY = 0.0195 FKP
02 mei 2025 1 FKP = 51.1885 TRY 1 TRY = 0.0195 FKP
03 mei 2025 1 FKP = 51.0811 TRY 1 TRY = 0.0196 FKP
04 mei 2025 1 FKP = 51.2247 TRY 1 TRY = 0.0195 FKP
05 mei 2025 1 FKP = 51.2229 TRY 1 TRY = 0.0195 FKP
06 mei 2025 1 FKP = 51.2682 TRY 1 TRY = 0.0195 FKP
07 mei 2025 1 FKP = 51.6563 TRY 1 TRY = 0.0194 FKP
08 mei 2025 1 FKP = 51.5586 TRY 1 TRY = 0.0194 FKP
09 mei 2025 1 FKP = 51.4729 TRY 1 TRY = 0.0194 FKP
10 mei 2025 1 FKP = 51.6204 TRY 1 TRY = 0.0194 FKP
11 mei 2025 1 FKP = 51.5795 TRY 1 TRY = 0.0194 FKP
12 mei 2025 1 FKP = 51.5773 TRY 1 TRY = 0.0194 FKP
13 mei 2025 1 FKP = 51.1523 TRY 1 TRY = 0.0195 FKP
14 mei 2025 1 FKP = 51.4688 TRY 1 TRY = 0.0194 FKP
15 mei 2025 1 FKP = 51.464 TRY 1 TRY = 0.0194 FKP
16 mei 2025 1 FKP = 51.589 TRY 1 TRY = 0.0194 FKP
17 mei 2025 1 FKP = 51.5126 TRY 1 TRY = 0.0194 FKP
18 mei 2025 1 FKP = 51.3674 TRY 1 TRY = 0.0195 FKP
19 mei 2025 1 FKP = 51.5625 TRY 1 TRY = 0.0194 FKP
20 mei 2025 1 FKP = 51.882 TRY 1 TRY = 0.0193 FKP
21 mei 2025 1 FKP = 51.9298 TRY 1 TRY = 0.0193 FKP
22 mei 2025 1 FKP = 52.3199 TRY 1 TRY = 0.0191 FKP
23 mei 2025 1 FKP = 52.3995 TRY 1 TRY = 0.0191 FKP
24 mei 2025 1 FKP = 52.6728 TRY 1 TRY = 0.019 FKP
25 mei 2025 1 FKP = 52.5697 TRY 1 TRY = 0.019 FKP
26 mei 2025 1 FKP = 52.5753 TRY 1 TRY = 0.019 FKP
27 mei 2025 1 FKP = 52.8931 TRY 1 TRY = 0.0189 FKP
28 mei 2025 1 FKP = 52.7532 TRY 1 TRY = 0.019 FKP
29 mei 2025 1 FKP = 52.6407 TRY 1 TRY = 0.019 FKP
30 mei 2025 1 FKP = 52.9264 TRY 1 TRY = 0.0189 FKP
31 mei 2025 1 FKP = 52.8956 TRY 1 TRY = 0.0189 FKP

Jun 2025

DatumFKP-TRYTRY-FKP
01 jun 2025 1 FKP = 52.7296 TRY 1 TRY = 0.019 FKP
02 jun 2025 1 FKP = 52.7753 TRY 1 TRY = 0.0189 FKP
03 jun 2025 1 FKP = 53.0428 TRY 1 TRY = 0.0189 FKP
04 jun 2025 1 FKP = 52.89 TRY 1 TRY = 0.0189 FKP
05 jun 2025 1 FKP = 53.3751 TRY 1 TRY = 0.0187 FKP
06 jun 2025 1 FKP = 53.2885 TRY 1 TRY = 0.0188 FKP
07 jun 2025 1 FKP = 53.0939 TRY 1 TRY = 0.0188 FKP
08 jun 2025 1 FKP = 53.0998 TRY 1 TRY = 0.0188 FKP
09 jun 2025 1 FKP = 53.0856 TRY 1 TRY = 0.0188 FKP
10 jun 2025 1 FKP = 53.2053 TRY 1 TRY = 0.0188 FKP
11 jun 2025 1 FKP = 52.9444 TRY 1 TRY = 0.0189 FKP
12 jun 2025 1 FKP = 53.2947 TRY 1 TRY = 0.0188 FKP
13 jun 2025 1 FKP = 53.5805 TRY 1 TRY = 0.0187 FKP
14 jun 2025 1 FKP = 53.5165 TRY 1 TRY = 0.0187 FKP
15 jun 2025 1 FKP = 53.4803 TRY 1 TRY = 0.0187 FKP
16 jun 2025 1 FKP = 53.5071 TRY 1 TRY = 0.0187 FKP
17 jun 2025 1 FKP = 53.5521 TRY 1 TRY = 0.0187 FKP
18 jun 2025 1 FKP = 53.4297 TRY 1 TRY = 0.0187 FKP
19 jun 2025 1 FKP = 53.2682 TRY 1 TRY = 0.0188 FKP
20 jun 2025 1 FKP = 53.2579 TRY 1 TRY = 0.0188 FKP
21 jun 2025 1 FKP = 53.3394 TRY 1 TRY = 0.0187 FKP
22 jun 2025 1 FKP = 53.2974 TRY 1 TRY = 0.0188 FKP
23 jun 2025 1 FKP = 53.5094 TRY 1 TRY = 0.0187 FKP
24 jun 2025 1 FKP = 53.4698 TRY 1 TRY = 0.0187 FKP
25 jun 2025 1 FKP = 54.0744 TRY 1 TRY = 0.0185 FKP
26 jun 2025 1 FKP = 54.1905 TRY 1 TRY = 0.0185 FKP
27 jun 2025 1 FKP = 54.8398 TRY 1 TRY = 0.0182 FKP
28 jun 2025 1 FKP = 54.7868 TRY 1 TRY = 0.0183 FKP
29 jun 2025 1 FKP = 54.6334 TRY 1 TRY = 0.0183 FKP
30 jun 2025 1 FKP = 54.4542 TRY 1 TRY = 0.0184 FKP

Jul 2025

DatumFKP-TRYTRY-FKP
01 jul 2025 1 FKP = 54.6976 TRY 1 TRY = 0.0183 FKP
02 jul 2025 1 FKP = 54.6145 TRY 1 TRY = 0.0183 FKP
03 jul 2025 1 FKP = 54.7663 TRY 1 TRY = 0.0183 FKP

FKP-TRY en TRY-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats