> FKP-THB en THB-FKP wisselkoersen - 2026

FKP-THB en THB-FKP wisselkoersen - 2026

FKP-THB en THB-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-THB en THB-FKP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 FKP = 42,8265 THB

1 THB = 0,0234 FKP

1J 2J 3J

FKP tegen THBTHB tegen FKP

Jan 2026

Datum	FKP-THB	THB-FKP
01 jan 2026	1 FKP = 42.3355 THB	1 THB = 0.0236 FKP
02 jan 2026	1 FKP = 42.3052 THB	1 THB = 0.0236 FKP
03 jan 2026	1 FKP = 42.4273 THB	1 THB = 0.0236 FKP
04 jan 2026	1 FKP = 42.3921 THB	1 THB = 0.0236 FKP
05 jan 2026	1 FKP = 42.1604 THB	1 THB = 0.0237 FKP
06 jan 2026	1 FKP = 42.2932 THB	1 THB = 0.0236 FKP
07 jan 2026	1 FKP = 42.2659 THB	1 THB = 0.0237 FKP
08 jan 2026	1 FKP = 42.4822 THB	1 THB = 0.0235 FKP
09 jan 2026	1 FKP = 42.2743 THB	1 THB = 0.0237 FKP
10 jan 2026	1 FKP = 42.1917 THB	1 THB = 0.0237 FKP
11 jan 2026	1 FKP = 42.1037 THB	1 THB = 0.0238 FKP
12 jan 2026	1 FKP = 41.922 THB	1 THB = 0.0239 FKP
13 jan 2026	1 FKP = 42.3824 THB	1 THB = 0.0236 FKP
14 jan 2026	1 FKP = 42.2437 THB	1 THB = 0.0237 FKP
15 jan 2026	1 FKP = 42.184 THB	1 THB = 0.0237 FKP
16 jan 2026	1 FKP = 42.0844 THB	1 THB = 0.0238 FKP
17 jan 2026	1 FKP = 42.0296 THB	1 THB = 0.0238 FKP
18 jan 2026	1 FKP = 42.0265 THB	1 THB = 0.0238 FKP
19 jan 2026	1 FKP = 41.7869 THB	1 THB = 0.0239 FKP
20 jan 2026	1 FKP = 41.7133 THB	1 THB = 0.024 FKP
21 jan 2026	1 FKP = 41.8757 THB	1 THB = 0.0239 FKP
22 jan 2026	1 FKP = 42.0541 THB	1 THB = 0.0238 FKP
23 jan 2026	1 FKP = 42.0478 THB	1 THB = 0.0238 FKP
24 jan 2026	1 FKP = 42.4223 THB	1 THB = 0.0236 FKP
25 jan 2026	1 FKP = 42.5935 THB	1 THB = 0.0235 FKP
26 jan 2026	1 FKP = 42.3992 THB	1 THB = 0.0236 FKP
27 jan 2026	1 FKP = 42.5274 THB	1 THB = 0.0235 FKP
28 jan 2026	1 FKP = 42.8752 THB	1 THB = 0.0233 FKP
29 jan 2026	1 FKP = 42.9995 THB	1 THB = 0.0233 FKP
30 jan 2026	1 FKP = 43.3484 THB	1 THB = 0.0231 FKP
31 jan 2026	1 FKP = 43.3217 THB	1 THB = 0.0231 FKP

Feb 2026

Datum	FKP-THB	THB-FKP
01 feb 2026	1 FKP = 42.9931 THB	1 THB = 0.0233 FKP
02 feb 2026	1 FKP = 43.2625 THB	1 THB = 0.0231 FKP
03 feb 2026	1 FKP = 43.0688 THB	1 THB = 0.0232 FKP
04 feb 2026	1 FKP = 43.3202 THB	1 THB = 0.0231 FKP
05 feb 2026	1 FKP = 43.3491 THB	1 THB = 0.0231 FKP
06 feb 2026	1 FKP = 42.8432 THB	1 THB = 0.0233 FKP
07 feb 2026	1 FKP = 42.9009 THB	1 THB = 0.0233 FKP
08 feb 2026	1 FKP = 42.9276 THB	1 THB = 0.0233 FKP
09 feb 2026	1 FKP = 42.4346 THB	1 THB = 0.0236 FKP
10 feb 2026	1 FKP = 42.6789 THB	1 THB = 0.0234 FKP
11 feb 2026	1 FKP = 42.4512 THB	1 THB = 0.0236 FKP
12 feb 2026	1 FKP = 42.2984 THB	1 THB = 0.0236 FKP
13 feb 2026	1 FKP = 42.3475 THB	1 THB = 0.0236 FKP
14 feb 2026	1 FKP = 42.4024 THB	1 THB = 0.0236 FKP
15 feb 2026	1 FKP = 42.4313 THB	1 THB = 0.0236 FKP
16 feb 2026	1 FKP = 42.442 THB	1 THB = 0.0236 FKP
17 feb 2026	1 FKP = 42.6314 THB	1 THB = 0.0235 FKP
18 feb 2026	1 FKP = 42.3472 THB	1 THB = 0.0236 FKP
19 feb 2026	1 FKP = 42.2181 THB	1 THB = 0.0237 FKP
20 feb 2026	1 FKP = 41.944 THB	1 THB = 0.0238 FKP
21 feb 2026	1 FKP = 42.0053 THB	1 THB = 0.0238 FKP
22 feb 2026	1 FKP = 41.9468 THB	1 THB = 0.0238 FKP
23 feb 2026	1 FKP = 41.8426 THB	1 THB = 0.0239 FKP
24 feb 2026	1 FKP = 41.9692 THB	1 THB = 0.0238 FKP
25 feb 2026	1 FKP = 42.0808 THB	1 THB = 0.0238 FKP
26 feb 2026	1 FKP = 42.0865 THB	1 THB = 0.0238 FKP
27 feb 2026	1 FKP = 41.9732 THB	1 THB = 0.0238 FKP
28 feb 2026	1 FKP = 41.9274 THB	1 THB = 0.0239 FKP

Mar 2026

Datum	FKP-THB	THB-FKP
01 mrt 2026	1 FKP = 42.0192 THB	1 THB = 0.0238 FKP
02 mrt 2026	1 FKP = 42.4222 THB	1 THB = 0.0236 FKP
03 mrt 2026	1 FKP = 42.4651 THB	1 THB = 0.0235 FKP
04 mrt 2026	1 FKP = 41.9811 THB	1 THB = 0.0238 FKP
05 mrt 2026	1 FKP = 42.2876 THB	1 THB = 0.0236 FKP
06 mrt 2026	1 FKP = 42.5524 THB	1 THB = 0.0235 FKP
07 mrt 2026	1 FKP = 42.42 THB	1 THB = 0.0236 FKP
08 mrt 2026	1 FKP = 42.4508 THB	1 THB = 0.0236 FKP
09 mrt 2026	1 FKP = 42.9533 THB	1 THB = 0.0233 FKP
10 mrt 2026	1 FKP = 42.4316 THB	1 THB = 0.0236 FKP
11 mrt 2026	1 FKP = 42.7143 THB	1 THB = 0.0234 FKP
12 mrt 2026	1 FKP = 42.7608 THB	1 THB = 0.0234 FKP
13 mrt 2026	1 FKP = 43.0349 THB	1 THB = 0.0232 FKP
14 mrt 2026	1 FKP = 42.799 THB	1 THB = 0.0234 FKP
15 mrt 2026	1 FKP = 43.0022 THB	1 THB = 0.0233 FKP
16 mrt 2026	1 FKP = 42.8617 THB	1 THB = 0.0233 FKP
17 mrt 2026	1 FKP = 43.0177 THB	1 THB = 0.0232 FKP
18 mrt 2026	1 FKP = 43.446 THB	1 THB = 0.023 FKP
19 mrt 2026	1 FKP = 43.8294 THB	1 THB = 0.0228 FKP
20 mrt 2026	1 FKP = 43.6702 THB	1 THB = 0.0229 FKP
21 mrt 2026	1 FKP = 43.7817 THB	1 THB = 0.0228 FKP
22 mrt 2026	1 FKP = 43.9012 THB	1 THB = 0.0228 FKP
23 mrt 2026	1 FKP = 43.2269 THB	1 THB = 0.0231 FKP
24 mrt 2026	1 FKP = 43.6008 THB	1 THB = 0.0229 FKP
25 mrt 2026	1 FKP = 43.6127 THB	1 THB = 0.0229 FKP
26 mrt 2026	1 FKP = 44.015 THB	1 THB = 0.0227 FKP
27 mrt 2026	1 FKP = 43.9276 THB	1 THB = 0.0228 FKP
28 mrt 2026	1 FKP = 43.6793 THB	1 THB = 0.0229 FKP
29 mrt 2026	1 FKP = 43.1706 THB	1 THB = 0.0232 FKP
30 mrt 2026	1 FKP = 43.847 THB	1 THB = 0.0228 FKP
31 mrt 2026	1 FKP = 43.2254 THB	1 THB = 0.0231 FKP

Apr 2026

Datum	FKP-THB	THB-FKP
01 apr 2026	1 FKP = 42.8349 THB	1 THB = 0.0233 FKP
02 apr 2026	1 FKP = 43.7361 THB	1 THB = 0.0229 FKP
03 apr 2026	1 FKP = 43.1425 THB	1 THB = 0.0232 FKP
04 apr 2026	1 FKP = 43.0761 THB	1 THB = 0.0232 FKP
05 apr 2026	1 FKP = 43.0819 THB	1 THB = 0.0232 FKP
06 apr 2026	1 FKP = 42.9626 THB	1 THB = 0.0233 FKP
07 apr 2026	1 FKP = 43.1544 THB	1 THB = 0.0232 FKP
08 apr 2026	1 FKP = 42.2652 THB	1 THB = 0.0237 FKP
09 apr 2026	1 FKP = 43.1299 THB	1 THB = 0.0232 FKP
10 apr 2026	1 FKP = 43.1392 THB	1 THB = 0.0232 FKP
11 apr 2026	1 FKP = 43.3468 THB	1 THB = 0.0231 FKP
12 apr 2026	1 FKP = 43.3525 THB	1 THB = 0.0231 FKP
13 apr 2026	1 FKP = 43.4231 THB	1 THB = 0.023 FKP
14 apr 2026	1 FKP = 43.1026 THB	1 THB = 0.0232 FKP
15 apr 2026	1 FKP = 43.5823 THB	1 THB = 0.0229 FKP
16 apr 2026	1 FKP = 43.3914 THB	1 THB = 0.023 FKP
17 apr 2026	1 FKP = 43.431 THB	1 THB = 0.023 FKP
18 apr 2026	1 FKP = 43.4063 THB	1 THB = 0.023 FKP
19 apr 2026	1 FKP = 43.4383 THB	1 THB = 0.023 FKP
20 apr 2026	1 FKP = 43.3894 THB	1 THB = 0.023 FKP
21 apr 2026	1 FKP = 43.3977 THB	1 THB = 0.023 FKP
22 apr 2026	1 FKP = 43.5068 THB	1 THB = 0.023 FKP
23 apr 2026	1 FKP = 43.7212 THB	1 THB = 0.0229 FKP
24 apr 2026	1 FKP = 43.6582 THB	1 THB = 0.0229 FKP
25 apr 2026	1 FKP = 43.6998 THB	1 THB = 0.0229 FKP
26 apr 2026	1 FKP = 43.7563 THB	1 THB = 0.0229 FKP
27 apr 2026	1 FKP = 43.5969 THB	1 THB = 0.0229 FKP
28 apr 2026	1 FKP = 44.1031 THB	1 THB = 0.0227 FKP
29 apr 2026	1 FKP = 44.1374 THB	1 THB = 0.0227 FKP
30 apr 2026	1 FKP = 43.8407 THB	1 THB = 0.0228 FKP

May 2026

Datum	FKP-THB	THB-FKP
01 mei 2026	1 FKP = 43.8557 THB	1 THB = 0.0228 FKP

FKP-THB en THB-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws