> FKP-THB en THB-FKP wisselkoersen - 2025

FKP-THB en THB-FKP wisselkoersen - 2025

FKP-THB en THB-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-THB en THB-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 42,6138 THB

1 THB = 0,0235 FKP

1J 2J 3J

FKP tegen THBTHB tegen FKP

Jan 2025

Datum	FKP-THB	THB-FKP
01 jan 2025	1 FKP = 43.1342 THB	1 THB = 0.0232 FKP
02 jan 2025	1 FKP = 43.2352 THB	1 THB = 0.0231 FKP
03 jan 2025	1 FKP = 43.4732 THB	1 THB = 0.023 FKP
04 jan 2025	1 FKP = 43.5881 THB	1 THB = 0.0229 FKP
05 jan 2025	1 FKP = 43.5881 THB	1 THB = 0.0229 FKP
06 jan 2025	1 FKP = 43.4126 THB	1 THB = 0.023 FKP
07 jan 2025	1 FKP = 43.5433 THB	1 THB = 0.023 FKP
08 jan 2025	1 FKP = 43.8173 THB	1 THB = 0.0228 FKP
09 jan 2025	1 FKP = 43.6986 THB	1 THB = 0.0229 FKP
10 jan 2025	1 FKP = 43.6645 THB	1 THB = 0.0229 FKP
11 jan 2025	1 FKP = 43.8495 THB	1 THB = 0.0228 FKP
12 jan 2025	1 FKP = 43.8495 THB	1 THB = 0.0228 FKP
13 jan 2025	1 FKP = 42.0852 THB	1 THB = 0.0238 FKP
14 jan 2025	1 FKP = 42.2268 THB	1 THB = 0.0237 FKP
15 jan 2025	1 FKP = 42.1285 THB	1 THB = 0.0237 FKP
16 jan 2025	1 FKP = 42.001 THB	1 THB = 0.0238 FKP
17 jan 2025	1 FKP = 41.8541 THB	1 THB = 0.0239 FKP
18 jan 2025	1 FKP = 41.9033 THB	1 THB = 0.0239 FKP
19 jan 2025	1 FKP = 41.9033 THB	1 THB = 0.0239 FKP
20 jan 2025	1 FKP = 41.706 THB	1 THB = 0.024 FKP
21 jan 2025	1 FKP = 41.349 THB	1 THB = 0.0242 FKP
22 jan 2025	1 FKP = 41.0764 THB	1 THB = 0.0243 FKP
23 jan 2025	1 FKP = 41.3108 THB	1 THB = 0.0242 FKP
24 jan 2025	1 FKP = 40.8743 THB	1 THB = 0.0245 FKP
25 jan 2025	1 FKP = 40.7838 THB	1 THB = 0.0245 FKP
26 jan 2025	1 FKP = 40.7838 THB	1 THB = 0.0245 FKP
27 jan 2025	1 FKP = 40.8415 THB	1 THB = 0.0245 FKP
28 jan 2025	1 FKP = 41.1511 THB	1 THB = 0.0243 FKP
29 jan 2025	1 FKP = 40.9974 THB	1 THB = 0.0244 FKP
30 jan 2025	1 FKP = 40.9309 THB	1 THB = 0.0244 FKP
31 jan 2025	1 FKP = 40.8135 THB	1 THB = 0.0245 FKP

Feb 2025

Datum	FKP-THB	THB-FKP
01 feb 2025	1 FKP = 41.0283 THB	1 THB = 0.0244 FKP
02 feb 2025	1 FKP = 41.034 THB	1 THB = 0.0244 FKP
03 feb 2025	1 FKP = 41.233 THB	1 THB = 0.0243 FKP
04 feb 2025	1 FKP = 41.0812 THB	1 THB = 0.0243 FKP
05 feb 2025	1 FKP = 40.7528 THB	1 THB = 0.0245 FKP
06 feb 2025	1 FKP = 40.9791 THB	1 THB = 0.0244 FKP
07 feb 2025	1 FKP = 40.867 THB	1 THB = 0.0245 FKP
08 feb 2025	1 FKP = 41.1554 THB	1 THB = 0.0243 FKP
09 feb 2025	1 FKP = 41.1554 THB	1 THB = 0.0243 FKP
10 feb 2025	1 FKP = 41.1997 THB	1 THB = 0.0243 FKP
11 feb 2025	1 FKP = 41.3526 THB	1 THB = 0.0242 FKP
12 feb 2025	1 FKP = 41.4407 THB	1 THB = 0.0241 FKP
13 feb 2025	1 FKP = 42.1687 THB	1 THB = 0.0237 FKP
14 feb 2025	1 FKP = 41.8681 THB	1 THB = 0.0239 FKP
15 feb 2025	1 FKP = 41.9808 THB	1 THB = 0.0238 FKP
16 feb 2025	1 FKP = 41.9808 THB	1 THB = 0.0238 FKP
17 feb 2025	1 FKP = 41.9559 THB	1 THB = 0.0238 FKP
18 feb 2025	1 FKP = 42.4767 THB	1 THB = 0.0235 FKP
19 feb 2025	1 FKP = 42.5228 THB	1 THB = 0.0235 FKP
20 feb 2025	1 FKP = 42.4606 THB	1 THB = 0.0236 FKP
21 feb 2025	1 FKP = 42.4883 THB	1 THB = 0.0235 FKP
22 feb 2025	1 FKP = 42.4364 THB	1 THB = 0.0236 FKP
23 feb 2025	1 FKP = 42.4039 THB	1 THB = 0.0236 FKP
24 feb 2025	1 FKP = 42.3351 THB	1 THB = 0.0236 FKP
25 feb 2025	1 FKP = 42.6368 THB	1 THB = 0.0235 FKP
26 feb 2025	1 FKP = 42.8044 THB	1 THB = 0.0234 FKP
27 feb 2025	1 FKP = 43.0525 THB	1 THB = 0.0232 FKP
28 feb 2025	1 FKP = 43.0113 THB	1 THB = 0.0232 FKP

Mar 2025

Datum	FKP-THB	THB-FKP
01 mrt 2025	1 FKP = 43.1164 THB	1 THB = 0.0232 FKP
02 mrt 2025	1 FKP = 43.0332 THB	1 THB = 0.0232 FKP
03 mrt 2025	1 FKP = 43.0498 THB	1 THB = 0.0232 FKP
04 mrt 2025	1 FKP = 42.8394 THB	1 THB = 0.0233 FKP
05 mrt 2025	1 FKP = 42.8661 THB	1 THB = 0.0233 FKP
06 mrt 2025	1 FKP = 43.3607 THB	1 THB = 0.0231 FKP
07 mrt 2025	1 FKP = 43.3483 THB	1 THB = 0.0231 FKP
08 mrt 2025	1 FKP = 43.4696 THB	1 THB = 0.023 FKP
09 mrt 2025	1 FKP = 43.5924 THB	1 THB = 0.0229 FKP
10 mrt 2025	1 FKP = 43.4026 THB	1 THB = 0.023 FKP
11 mrt 2025	1 FKP = 43.7001 THB	1 THB = 0.0229 FKP
12 mrt 2025	1 FKP = 43.772 THB	1 THB = 0.0228 FKP
13 mrt 2025	1 FKP = 43.8032 THB	1 THB = 0.0228 FKP
14 mrt 2025	1 FKP = 43.6347 THB	1 THB = 0.0229 FKP
15 mrt 2025	1 FKP = 43.4386 THB	1 THB = 0.023 FKP
16 mrt 2025	1 FKP = 43.3413 THB	1 THB = 0.0231 FKP
17 mrt 2025	1 FKP = 43.517 THB	1 THB = 0.023 FKP
18 mrt 2025	1 FKP = 43.6118 THB	1 THB = 0.0229 FKP
19 mrt 2025	1 FKP = 43.6401 THB	1 THB = 0.0229 FKP
20 mrt 2025	1 FKP = 43.6575 THB	1 THB = 0.0229 FKP
21 mrt 2025	1 FKP = 43.7843 THB	1 THB = 0.0228 FKP
22 mrt 2025	1 FKP = 43.7422 THB	1 THB = 0.0229 FKP
23 mrt 2025	1 FKP = 43.6033 THB	1 THB = 0.0229 FKP
24 mrt 2025	1 FKP = 43.6554 THB	1 THB = 0.0229 FKP
25 mrt 2025	1 FKP = 43.8796 THB	1 THB = 0.0228 FKP
26 mrt 2025	1 FKP = 43.9887 THB	1 THB = 0.0227 FKP
27 mrt 2025	1 FKP = 43.6609 THB	1 THB = 0.0229 FKP
28 mrt 2025	1 FKP = 44.072 THB	1 THB = 0.0227 FKP
29 mrt 2025	1 FKP = 43.8983 THB	1 THB = 0.0228 FKP
30 mrt 2025	1 FKP = 43.8721 THB	1 THB = 0.0228 FKP
31 mrt 2025	1 FKP = 43.8757 THB	1 THB = 0.0228 FKP

Apr 2025

Datum	FKP-THB	THB-FKP
01 apr 2025	1 FKP = 43.9394 THB	1 THB = 0.0228 FKP
02 apr 2025	1 FKP = 44.0787 THB	1 THB = 0.0227 FKP
03 apr 2025	1 FKP = 44.2561 THB	1 THB = 0.0226 FKP
04 apr 2025	1 FKP = 44.2471 THB	1 THB = 0.0226 FKP

FKP-THB en THB-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws