> FKP-STD en STD-FKP wisselkoersen - 2025

FKP-STD en STD-FKP wisselkoersen - 2025

FKP-STD en STD-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-STD en STD-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 25973,8596 STD

1 STD = 0 FKP

1J 2J 3J

FKP tegen STDSTD tegen FKP

Jan 2025

Datum	FKP-STD	STD-FKP
01 jan 2025	1 FKP = 26134.406 STD	1 STD = 0 FKP
02 jan 2025	1 FKP = 26134.4045 STD	1 STD = 0 FKP
03 jan 2025	1 FKP = 26134.4086 STD	1 STD = 0 FKP
04 jan 2025	1 FKP = 26134.3976 STD	1 STD = 0 FKP
05 jan 2025	1 FKP = 26134.3976 STD	1 STD = 0 FKP
06 jan 2025	1 FKP = 26134.3977 STD	1 STD = 0 FKP
07 jan 2025	1 FKP = 26134.394 STD	1 STD = 0 FKP
08 jan 2025	1 FKP = 26134.4099 STD	1 STD = 0 FKP
09 jan 2025	1 FKP = 26134.4131 STD	1 STD = 0 FKP
10 jan 2025	1 FKP = 26134.4223 STD	1 STD = 0 FKP
11 jan 2025	1 FKP = 26134.4063 STD	1 STD = 0 FKP
12 jan 2025	1 FKP = 26134.4063 STD	1 STD = 0 FKP
13 jan 2025	1 FKP = 25065.5346 STD	1 STD = 0 FKP
14 jan 2025	1 FKP = 25131.4907 STD	1 STD = 0 FKP
15 jan 2025	1 FKP = 25131.5112 STD	1 STD = 0 FKP
16 jan 2025	1 FKP = 25131.5101 STD	1 STD = 0 FKP
17 jan 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
18 jan 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
19 jan 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
20 jan 2025	1 FKP = 25131.5168 STD	1 STD = 0 FKP
21 jan 2025	1 FKP = 25131.5045 STD	1 STD = 0 FKP
22 jan 2025	1 FKP = 25131.5099 STD	1 STD = 0 FKP
23 jan 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
24 jan 2025	1 FKP = 25131.5158 STD	1 STD = 0 FKP
25 jan 2025	1 FKP = 25131.4931 STD	1 STD = 0 FKP
26 jan 2025	1 FKP = 25131.4931 STD	1 STD = 0 FKP
27 jan 2025	1 FKP = 25131.5002 STD	1 STD = 0 FKP
28 jan 2025	1 FKP = 25131.5178 STD	1 STD = 0 FKP
29 jan 2025	1 FKP = 25131.5019 STD	1 STD = 0 FKP
30 jan 2025	1 FKP = 25131.5041 STD	1 STD = 0 FKP
31 jan 2025	1 FKP = 25131.4966 STD	1 STD = 0 FKP

Feb 2025

Datum	FKP-STD	STD-FKP
01 feb 2025	1 FKP = 25131.5183 STD	1 STD = 0 FKP
02 feb 2025	1 FKP = 25131.5183 STD	1 STD = 0 FKP
03 feb 2025	1 FKP = 25131.518 STD	1 STD = 0 FKP
04 feb 2025	1 FKP = 25131.5111 STD	1 STD = 0 FKP
05 feb 2025	1 FKP = 25131.5149 STD	1 STD = 0 FKP
06 feb 2025	1 FKP = 25131.4947 STD	1 STD = 0 FKP
07 feb 2025	1 FKP = 25131.4979 STD	1 STD = 0 FKP
08 feb 2025	1 FKP = 25131.4908 STD	1 STD = 0 FKP
09 feb 2025	1 FKP = 25131.4908 STD	1 STD = 0 FKP
10 feb 2025	1 FKP = 25131.5076 STD	1 STD = 0 FKP
11 feb 2025	1 FKP = 25131.4946 STD	1 STD = 0 FKP
12 feb 2025	1 FKP = 25131.5028 STD	1 STD = 0 FKP
13 feb 2025	1 FKP = 25754.8327 STD	1 STD = 0 FKP
14 feb 2025	1 FKP = 25754.8244 STD	1 STD = 0 FKP
15 feb 2025	1 FKP = 25754.8419 STD	1 STD = 0 FKP
16 feb 2025	1 FKP = 25754.8419 STD	1 STD = 0 FKP
17 feb 2025	1 FKP = 25754.852 STD	1 STD = 0 FKP
18 feb 2025	1 FKP = 26100.4591 STD	1 STD = 0 FKP
19 feb 2025	1 FKP = 26099.7773 STD	1 STD = 0 FKP
20 feb 2025	1 FKP = 26020.1897 STD	1 STD = 0 FKP
21 feb 2025	1 FKP = 26166.6262 STD	1 STD = 0 FKP
22 feb 2025	1 FKP = 26170.0985 STD	1 STD = 0 FKP
23 feb 2025	1 FKP = 26150.0669 STD	1 STD = 0 FKP
24 feb 2025	1 FKP = 26149.0856 STD	1 STD = 0 FKP
25 feb 2025	1 FKP = 26160.439 STD	1 STD = 0 FKP
26 feb 2025	1 FKP = 26182.6321 STD	1 STD = 0 FKP
27 feb 2025	1 FKP = 26274.1425 STD	1 STD = 0 FKP
28 feb 2025	1 FKP = 26134.0757 STD	1 STD = 0 FKP

Mar 2025

Datum	FKP-STD	STD-FKP
01 mrt 2025	1 FKP = 26055.3625 STD	1 STD = 0 FKP
02 mrt 2025	1 FKP = 26029.7569 STD	1 STD = 0 FKP
03 mrt 2025	1 FKP = 26035.5427 STD	1 STD = 0 FKP
04 mrt 2025	1 FKP = 26304.9577 STD	1 STD = 0 FKP
05 mrt 2025	1 FKP = 26338.5818 STD	1 STD = 0 FKP
06 mrt 2025	1 FKP = 26616.0077 STD	1 STD = 0 FKP
07 mrt 2025	1 FKP = 26689.9632 STD	1 STD = 0 FKP
08 mrt 2025	1 FKP = 26729.2732 STD	1 STD = 0 FKP
09 mrt 2025	1 FKP = 26729.2732 STD	1 STD = 0 FKP
10 mrt 2025	1 FKP = 26731.585 STD	1 STD = 0 FKP
11 mrt 2025	1 FKP = 26708.454 STD	1 STD = 0 FKP
12 mrt 2025	1 FKP = 26794.9999 STD	1 STD = 0 FKP
13 mrt 2025	1 FKP = 26837.925 STD	1 STD = 0 FKP
14 mrt 2025	1 FKP = 26792.5122 STD	1 STD = 0 FKP
15 mrt 2025	1 FKP = 26733.9593 STD	1 STD = 0 FKP
16 mrt 2025	1 FKP = 26773.0281 STD	1 STD = 0 FKP
17 mrt 2025	1 FKP = 26782.8517 STD	1 STD = 0 FKP
18 mrt 2025	1 FKP = 26873.9391 STD	1 STD = 0 FKP
19 mrt 2025	1 FKP = 26878.5114 STD	1 STD = 0 FKP
20 mrt 2025	1 FKP = 26836.2997 STD	1 STD = 0 FKP
21 mrt 2025	1 FKP = 26849.8791 STD	1 STD = 0 FKP
22 mrt 2025	1 FKP = 26694.5801 STD	1 STD = 0 FKP
23 mrt 2025	1 FKP = 26736.9658 STD	1 STD = 0 FKP
24 mrt 2025	1 FKP = 26766.62 STD	1 STD = 0 FKP
25 mrt 2025	1 FKP = 26724.4287 STD	1 STD = 0 FKP
26 mrt 2025	1 FKP = 26797.2597 STD	1 STD = 0 FKP
27 mrt 2025	1 FKP = 26673.0192 STD	1 STD = 0 FKP
28 mrt 2025	1 FKP = 26830.2193 STD	1 STD = 0 FKP
29 mrt 2025	1 FKP = 26785.4591 STD	1 STD = 0 FKP
30 mrt 2025	1 FKP = 26789.4401 STD	1 STD = 0 FKP
31 mrt 2025	1 FKP = 26792.7297 STD	1 STD = 0 FKP

Apr 2025

Datum	FKP-STD	STD-FKP
01 apr 2025	1 FKP = 26811.9049 STD	1 STD = 0 FKP
02 apr 2025	1 FKP = 26682.0836 STD	1 STD = 0 FKP
03 apr 2025	1 FKP = 26855.4695 STD	1 STD = 0 FKP
04 apr 2025	1 FKP = 27138.3949 STD	1 STD = 0 FKP

FKP-STD en STD-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws