currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-STD en STD-FKP wisselkoersen - 2025

FKP-STD en STD-FKP wisselkoersen - 2025

FKP-STD en STD-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-STD en STD-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FKP = 27068,3839 STD
1 STD = 0 FKP
1J 2J 3J

Jan 2025

DatumFKP-STDSTD-FKP
01 jan 2025 1 FKP = 26134.406 STD 1 STD = 0 FKP
02 jan 2025 1 FKP = 26134.4045 STD 1 STD = 0 FKP
03 jan 2025 1 FKP = 26134.4086 STD 1 STD = 0 FKP
04 jan 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
05 jan 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
06 jan 2025 1 FKP = 26134.3977 STD 1 STD = 0 FKP
07 jan 2025 1 FKP = 26134.394 STD 1 STD = 0 FKP
08 jan 2025 1 FKP = 26134.4099 STD 1 STD = 0 FKP
09 jan 2025 1 FKP = 26134.4131 STD 1 STD = 0 FKP
10 jan 2025 1 FKP = 26134.4223 STD 1 STD = 0 FKP
11 jan 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
12 jan 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
13 jan 2025 1 FKP = 25065.5346 STD 1 STD = 0 FKP
14 jan 2025 1 FKP = 25131.4907 STD 1 STD = 0 FKP
15 jan 2025 1 FKP = 25131.5112 STD 1 STD = 0 FKP
16 jan 2025 1 FKP = 25131.5101 STD 1 STD = 0 FKP
17 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
18 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
19 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
20 jan 2025 1 FKP = 25131.5168 STD 1 STD = 0 FKP
21 jan 2025 1 FKP = 25131.5045 STD 1 STD = 0 FKP
22 jan 2025 1 FKP = 25131.5099 STD 1 STD = 0 FKP
23 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
24 jan 2025 1 FKP = 25131.5158 STD 1 STD = 0 FKP
25 jan 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
26 jan 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
27 jan 2025 1 FKP = 25131.5002 STD 1 STD = 0 FKP
28 jan 2025 1 FKP = 25131.5178 STD 1 STD = 0 FKP
29 jan 2025 1 FKP = 25131.5019 STD 1 STD = 0 FKP
30 jan 2025 1 FKP = 25131.5041 STD 1 STD = 0 FKP
31 jan 2025 1 FKP = 25131.4966 STD 1 STD = 0 FKP

Feb 2025

DatumFKP-STDSTD-FKP
01 feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
02 feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
03 feb 2025 1 FKP = 25131.518 STD 1 STD = 0 FKP
04 feb 2025 1 FKP = 25131.5111 STD 1 STD = 0 FKP
05 feb 2025 1 FKP = 25131.5149 STD 1 STD = 0 FKP
06 feb 2025 1 FKP = 25131.4947 STD 1 STD = 0 FKP
07 feb 2025 1 FKP = 25131.4979 STD 1 STD = 0 FKP
08 feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
09 feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
10 feb 2025 1 FKP = 25131.5076 STD 1 STD = 0 FKP
11 feb 2025 1 FKP = 25131.4946 STD 1 STD = 0 FKP
12 feb 2025 1 FKP = 25131.5028 STD 1 STD = 0 FKP
13 feb 2025 1 FKP = 25754.8327 STD 1 STD = 0 FKP
14 feb 2025 1 FKP = 25754.8244 STD 1 STD = 0 FKP
15 feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
16 feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
17 feb 2025 1 FKP = 25754.852 STD 1 STD = 0 FKP
18 feb 2025 1 FKP = 26100.4591 STD 1 STD = 0 FKP
19 feb 2025 1 FKP = 26099.7773 STD 1 STD = 0 FKP
20 feb 2025 1 FKP = 26020.1897 STD 1 STD = 0 FKP
21 feb 2025 1 FKP = 26166.6262 STD 1 STD = 0 FKP
22 feb 2025 1 FKP = 26170.0985 STD 1 STD = 0 FKP
23 feb 2025 1 FKP = 26150.0669 STD 1 STD = 0 FKP
24 feb 2025 1 FKP = 26149.0856 STD 1 STD = 0 FKP
25 feb 2025 1 FKP = 26160.439 STD 1 STD = 0 FKP
26 feb 2025 1 FKP = 26182.6321 STD 1 STD = 0 FKP
27 feb 2025 1 FKP = 26274.1425 STD 1 STD = 0 FKP
28 feb 2025 1 FKP = 26134.0757 STD 1 STD = 0 FKP

Mar 2025

DatumFKP-STDSTD-FKP
01 mrt 2025 1 FKP = 26055.3625 STD 1 STD = 0 FKP
02 mrt 2025 1 FKP = 26029.7569 STD 1 STD = 0 FKP
03 mrt 2025 1 FKP = 26035.5427 STD 1 STD = 0 FKP
04 mrt 2025 1 FKP = 26304.9577 STD 1 STD = 0 FKP
05 mrt 2025 1 FKP = 26338.5818 STD 1 STD = 0 FKP
06 mrt 2025 1 FKP = 26616.0077 STD 1 STD = 0 FKP
07 mrt 2025 1 FKP = 26689.9632 STD 1 STD = 0 FKP
08 mrt 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
09 mrt 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
10 mrt 2025 1 FKP = 26731.585 STD 1 STD = 0 FKP
11 mrt 2025 1 FKP = 26708.454 STD 1 STD = 0 FKP
12 mrt 2025 1 FKP = 26794.9999 STD 1 STD = 0 FKP
13 mrt 2025 1 FKP = 26837.925 STD 1 STD = 0 FKP
14 mrt 2025 1 FKP = 26792.5122 STD 1 STD = 0 FKP
15 mrt 2025 1 FKP = 26733.9593 STD 1 STD = 0 FKP
16 mrt 2025 1 FKP = 26773.0281 STD 1 STD = 0 FKP
17 mrt 2025 1 FKP = 26782.8517 STD 1 STD = 0 FKP
18 mrt 2025 1 FKP = 26873.9391 STD 1 STD = 0 FKP
19 mrt 2025 1 FKP = 26878.5114 STD 1 STD = 0 FKP
20 mrt 2025 1 FKP = 26836.2997 STD 1 STD = 0 FKP
21 mrt 2025 1 FKP = 26849.8791 STD 1 STD = 0 FKP
22 mrt 2025 1 FKP = 26694.5801 STD 1 STD = 0 FKP
23 mrt 2025 1 FKP = 26736.9658 STD 1 STD = 0 FKP
24 mrt 2025 1 FKP = 26766.62 STD 1 STD = 0 FKP
25 mrt 2025 1 FKP = 26724.4287 STD 1 STD = 0 FKP
26 mrt 2025 1 FKP = 26797.2597 STD 1 STD = 0 FKP
27 mrt 2025 1 FKP = 26673.0192 STD 1 STD = 0 FKP
28 mrt 2025 1 FKP = 26830.2193 STD 1 STD = 0 FKP
29 mrt 2025 1 FKP = 26785.4591 STD 1 STD = 0 FKP
30 mrt 2025 1 FKP = 26789.4401 STD 1 STD = 0 FKP
31 mrt 2025 1 FKP = 26792.7297 STD 1 STD = 0 FKP

Apr 2025

DatumFKP-STDSTD-FKP
01 apr 2025 1 FKP = 26811.9049 STD 1 STD = 0 FKP
02 apr 2025 1 FKP = 26682.0836 STD 1 STD = 0 FKP
03 apr 2025 1 FKP = 26855.4695 STD 1 STD = 0 FKP
04 apr 2025 1 FKP = 27138.3949 STD 1 STD = 0 FKP
05 apr 2025 1 FKP = 26756.411 STD 1 STD = 0 FKP
06 apr 2025 1 FKP = 26723.251 STD 1 STD = 0 FKP
07 apr 2025 1 FKP = 26725.7709 STD 1 STD = 0 FKP
08 apr 2025 1 FKP = 26344.0887 STD 1 STD = 0 FKP
09 apr 2025 1 FKP = 26421.6877 STD 1 STD = 0 FKP
10 apr 2025 1 FKP = 26432.5628 STD 1 STD = 0 FKP
11 apr 2025 1 FKP = 26782.6772 STD 1 STD = 0 FKP
12 apr 2025 1 FKP = 27009.4044 STD 1 STD = 0 FKP
13 apr 2025 1 FKP = 27075.3103 STD 1 STD = 0 FKP
14 apr 2025 1 FKP = 27012.0817 STD 1 STD = 0 FKP
15 apr 2025 1 FKP = 27268.1503 STD 1 STD = 0 FKP
16 apr 2025 1 FKP = 27362.4319 STD 1 STD = 0 FKP
17 apr 2025 1 FKP = 27415.222 STD 1 STD = 0 FKP
18 apr 2025 1 FKP = 27436.5016 STD 1 STD = 0 FKP
19 apr 2025 1 FKP = 27481.5714 STD 1 STD = 0 FKP
20 apr 2025 1 FKP = 27499.8079 STD 1 STD = 0 FKP
21 apr 2025 1 FKP = 27509.4496 STD 1 STD = 0 FKP
22 apr 2025 1 FKP = 27696.8663 STD 1 STD = 0 FKP
23 apr 2025 1 FKP = 27687.3023 STD 1 STD = 0 FKP
24 apr 2025 1 FKP = 27439.5792 STD 1 STD = 0 FKP
25 apr 2025 1 FKP = 27536.1602 STD 1 STD = 0 FKP
26 apr 2025 1 FKP = 27588.8754 STD 1 STD = 0 FKP
27 apr 2025 1 FKP = 27558.6937 STD 1 STD = 0 FKP
28 apr 2025 1 FKP = 27557.3014 STD 1 STD = 0 FKP
29 apr 2025 1 FKP = 27720.897 STD 1 STD = 0 FKP
30 apr 2025 1 FKP = 27730.4117 STD 1 STD = 0 FKP

May 2025

DatumFKP-STDSTD-FKP
01 mei 2025 1 FKP = 27609.7135 STD 1 STD = 0 FKP
02 mei 2025 1 FKP = 27472.9311 STD 1 STD = 0 FKP
03 mei 2025 1 FKP = 27488.9831 STD 1 STD = 0 FKP
04 mei 2025 1 FKP = 27469.6787 STD 1 STD = 0 FKP
05 mei 2025 1 FKP = 27476.5308 STD 1 STD = 0 FKP
06 mei 2025 1 FKP = 27490.8053 STD 1 STD = 0 FKP
07 mei 2025 1 FKP = 27667.6842 STD 1 STD = 0 FKP
08 mei 2025 1 FKP = 27622.554 STD 1 STD = 0 FKP
09 mei 2025 1 FKP = 27494.7165 STD 1 STD = 0 FKP
10 mei 2025 1 FKP = 27557.4229 STD 1 STD = 0 FKP
11 mei 2025 1 FKP = 27535.5962 STD 1 STD = 0 FKP
12 mei 2025 1 FKP = 27532.5097 STD 1 STD = 0 FKP
13 mei 2025 1 FKP = 27301.8537 STD 1 STD = 0 FKP
14 mei 2025 1 FKP = 27481.9762 STD 1 STD = 0 FKP
15 mei 2025 1 FKP = 27528.7223 STD 1 STD = 0 FKP
16 mei 2025 1 FKP = 27508.4813 STD 1 STD = 0 FKP
17 mei 2025 1 FKP = 27438.8702 STD 1 STD = 0 FKP
18 mei 2025 1 FKP = 27490.8111 STD 1 STD = 0 FKP
19 mei 2025 1 FKP = 27477.321 STD 1 STD = 0 FKP
20 mei 2025 1 FKP = 27641.5873 STD 1 STD = 0 FKP
21 mei 2025 1 FKP = 27678.2385 STD 1 STD = 0 FKP
22 mei 2025 1 FKP = 27827.8578 STD 1 STD = 0 FKP
23 mei 2025 1 FKP = 27786.4733 STD 1 STD = 0 FKP
24 mei 2025 1 FKP = 27959.5187 STD 1 STD = 0 FKP
25 mei 2025 1 FKP = 28004.8679 STD 1 STD = 0 FKP
26 mei 2025 1 FKP = 27938.0318 STD 1 STD = 0 FKP
27 mei 2025 1 FKP = 28070.8856 STD 1 STD = 0 FKP
28 mei 2025 1 FKP = 27946.7806 STD 1 STD = 0 FKP
29 mei 2025 1 FKP = 27859.48 STD 1 STD = 0 FKP
30 mei 2025 1 FKP = 27915.599 STD 1 STD = 0 FKP
31 mei 2025 1 FKP = 27874.7775 STD 1 STD = 0 FKP

Jun 2025

DatumFKP-STDSTD-FKP
01 jun 2025 1 FKP = 27854.6782 STD 1 STD = 0 FKP
02 jun 2025 1 FKP = 27875.9373 STD 1 STD = 0 FKP
03 jun 2025 1 FKP = 28040.9528 STD 1 STD = 0 FKP
04 jun 2025 1 FKP = 27983.8521 STD 1 STD = 0 FKP
05 jun 2025 1 FKP = 28080.7241 STD 1 STD = 0 FKP
06 jun 2025 1 FKP = 28111.9867 STD 1 STD = 0 FKP
07 jun 2025 1 FKP = 28006.6023 STD 1 STD = 0 FKP
08 jun 2025 1 FKP = 28023.9586 STD 1 STD = 0 FKP
09 jun 2025 1 FKP = 28008.8549 STD 1 STD = 0 FKP
10 jun 2025 1 FKP = 28073.6334 STD 1 STD = 0 FKP
11 jun 2025 1 FKP = 27956.7941 STD 1 STD = 0 FKP
12 jun 2025 1 FKP = 28057.1619 STD 1 STD = 0 FKP
13 jun 2025 1 FKP = 28122.6226 STD 1 STD = 0 FKP
14 jun 2025 1 FKP = 28134.9515 STD 1 STD = 0 FKP
15 jun 2025 1 FKP = 28092.4535 STD 1 STD = 0 FKP
16 jun 2025 1 FKP = 28111.428 STD 1 STD = 0 FKP
17 jun 2025 1 FKP = 28144.5525 STD 1 STD = 0 FKP
18 jun 2025 1 FKP = 27969.0453 STD 1 STD = 0 FKP
19 jun 2025 1 FKP = 27879.1119 STD 1 STD = 0 FKP
20 jun 2025 1 FKP = 27797.8039 STD 1 STD = 0 FKP
21 jun 2025 1 FKP = 27868.4626 STD 1 STD = 0 FKP
22 jun 2025 1 FKP = 27846.5027 STD 1 STD = 0 FKP
23 jun 2025 1 FKP = 27876.7033 STD 1 STD = 0 FKP
24 jun 2025 1 FKP = 27919.4067 STD 1 STD = 0 FKP
25 jun 2025 1 FKP = 28179.8716 STD 1 STD = 0 FKP
26 jun 2025 1 FKP = 28197.0708 STD 1 STD = 0 FKP
27 jun 2025 1 FKP = 28463.9212 STD 1 STD = 0 FKP
28 jun 2025 1 FKP = 28395.0222 STD 1 STD = 0 FKP
29 jun 2025 1 FKP = 28401.3392 STD 1 STD = 0 FKP
30 jun 2025 1 FKP = 28329.3986 STD 1 STD = 0 FKP

Jul 2025

DatumFKP-STDSTD-FKP
01 jul 2025 1 FKP = 28400.2539 STD 1 STD = 0 FKP
02 jul 2025 1 FKP = 28402.7488 STD 1 STD = 0 FKP
03 jul 2025 1 FKP = 28194.8825 STD 1 STD = 0 FKP
04 jul 2025 1 FKP = 28257.6833 STD 1 STD = 0 FKP
05 jul 2025 1 FKP = 28242.0352 STD 1 STD = 0 FKP
06 jul 2025 1 FKP = 28256.0114 STD 1 STD = 0 FKP
07 jul 2025 1 FKP = 28250.6216 STD 1 STD = 0 FKP
08 jul 2025 1 FKP = 28224.1877 STD 1 STD = 0 FKP
09 jul 2025 1 FKP = 28092.9915 STD 1 STD = 0 FKP
10 jul 2025 1 FKP = 28116.0275 STD 1 STD = 0 FKP
11 jul 2025 1 FKP = 28082.5713 STD 1 STD = 0 FKP
12 jul 2025 1 FKP = 27947.3787 STD 1 STD = 0 FKP
13 jul 2025 1 FKP = 27953.9653 STD 1 STD = 0 FKP
14 jul 2025 1 FKP = 28006.0343 STD 1 STD = 0 FKP
15 jul 2025 1 FKP = 27806.4134 STD 1 STD = 0 FKP
16 jul 2025 1 FKP = 27724.0695 STD 1 STD = 0 FKP
17 jul 2025 1 FKP = 27789.1853 STD 1 STD = 0 FKP
18 jul 2025 1 FKP = 27761.4497 STD 1 STD = 0 FKP
19 jul 2025 1 FKP = 27812.5832 STD 1 STD = 0 FKP
20 jul 2025 1 FKP = 27764.5622 STD 1 STD = 0 FKP
21 jul 2025 1 FKP = 27765.5937 STD 1 STD = 0 FKP
22 jul 2025 1 FKP = 27934.9619 STD 1 STD = 0 FKP
23 jul 2025 1 FKP = 27981.5161 STD 1 STD = 0 FKP
24 jul 2025 1 FKP = 28085.0776 STD 1 STD = 0 FKP
25 jul 2025 1 FKP = 27992.4044 STD 1 STD = 0 FKP
26 jul 2025 1 FKP = 27792.7807 STD 1 STD = 0 FKP
27 jul 2025 1 FKP = 27822.0083 STD 1 STD = 0 FKP
28 jul 2025 1 FKP = 27970.872 STD 1 STD = 0 FKP
29 jul 2025 1 FKP = 27718.3901 STD 1 STD = 0 FKP
30 jul 2025 1 FKP = 27607.6579 STD 1 STD = 0 FKP
31 jul 2025 1 FKP = 27472.5085 STD 1 STD = 0 FKP

Aug 2025

DatumFKP-STDSTD-FKP
01 aug 2025 1 FKP = 27365.0754 STD 1 STD = 0 FKP
02 aug 2025 1 FKP = 27449.7664 STD 1 STD = 0 FKP
03 aug 2025 1 FKP = 27477.3636 STD 1 STD = 0 FKP
04 aug 2025 1 FKP = 27484.7062 STD 1 STD = 0 FKP
05 aug 2025 1 FKP = 27506.1742 STD 1 STD = 0 FKP
06 aug 2025 1 FKP = 27543.4398 STD 1 STD = 0 FKP
07 aug 2025 1 FKP = 27648.2044 STD 1 STD = 0 FKP
08 aug 2025 1 FKP = 27800.5536 STD 1 STD = 0 FKP
09 aug 2025 1 FKP = 27824.2039 STD 1 STD = 0 FKP
10 aug 2025 1 FKP = 27824.8017 STD 1 STD = 0 FKP
11 aug 2025 1 FKP = 27835.3927 STD 1 STD = 0 FKP
12 aug 2025 1 FKP = 27764.4159 STD 1 STD = 0 FKP
13 aug 2025 1 FKP = 27957.5892 STD 1 STD = 0 FKP
14 aug 2025 1 FKP = 28090.9144 STD 1 STD = 0 FKP
15 aug 2025 1 FKP = 28006.4031 STD 1 STD = 0 FKP
16 aug 2025 1 FKP = 28070.716 STD 1 STD = 0 FKP
17 aug 2025 1 FKP = 28054.3675 STD 1 STD = 0 FKP
18 aug 2025 1 FKP = 28062.3253 STD 1 STD = 0 FKP
19 aug 2025 1 FKP = 27981.2737 STD 1 STD = 0 FKP
20 aug 2025 1 FKP = 27926.0683 STD 1 STD = 0 FKP
21 aug 2025 1 FKP = 27838.9823 STD 1 STD = 0 FKP
22 aug 2025 1 FKP = 27766.2434 STD 1 STD = 0 FKP
23 aug 2025 1 FKP = 27998.2782 STD 1 STD = 0 FKP
24 aug 2025 1 FKP = 27972.1961 STD 1 STD = 0 FKP
25 aug 2025 1 FKP = 27865.9186 STD 1 STD = 0 FKP
26 aug 2025 1 FKP = 27919.6636 STD 1 STD = 0 FKP
27 aug 2025 1 FKP = 27904.8329 STD 1 STD = 0 FKP
28 aug 2025 1 FKP = 27872.1741 STD 1 STD = 0 FKP
29 aug 2025 1 FKP = 27971.8552 STD 1 STD = 0 FKP
30 aug 2025 1 FKP = 27961.1859 STD 1 STD = 0 FKP
31 aug 2025 1 FKP = 27953.4944 STD 1 STD = 0 FKP

Sep 2025

DatumFKP-STDSTD-FKP
01 sep 2025 1 FKP = 27715.9915 STD 1 STD = 0 FKP
02 sep 2025 1 FKP = 28030.384 STD 1 STD = 0 FKP
03 sep 2025 1 FKP = 27714.1455 STD 1 STD = 0 FKP
04 sep 2025 1 FKP = 27835.9423 STD 1 STD = 0 FKP
05 sep 2025 1 FKP = 27815.1285 STD 1 STD = 0 FKP
06 sep 2025 1 FKP = 28026.6751 STD 1 STD = 0 FKP
07 sep 2025 1 FKP = 27952.1189 STD 1 STD = 0 FKP
08 sep 2025 1 FKP = 27926.9497 STD 1 STD = 0 FKP
09 sep 2025 1 FKP = 27926.9381 STD 1 STD = 0 FKP

FKP-STD en STD-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats