> FKP-SLL en SLL-FKP wisselkoersen - 2026

FKP-SLL en SLL-FKP wisselkoersen - 2026

FKP-SLL en SLL-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-SLL en SLL-FKP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 FKP = 28239,1956 SLL

1 SLL = 0 FKP

1J 2J 3J

FKP tegen SLLSLL tegen FKP

Jan 2026

Datum	FKP-SLL	SLL-FKP
01 jan 2026	1 FKP = 28193.4356 SLL	1 SLL = 0 FKP
02 jan 2026	1 FKP = 28259.37 SLL	1 SLL = 0 FKP
03 jan 2026	1 FKP = 28261.4049 SLL	1 SLL = 0 FKP
04 jan 2026	1 FKP = 28237.9803 SLL	1 SLL = 0 FKP
05 jan 2026	1 FKP = 28226.0917 SLL	1 SLL = 0 FKP
06 jan 2026	1 FKP = 28359.8336 SLL	1 SLL = 0 FKP
07 jan 2026	1 FKP = 28302.5648 SLL	1 SLL = 0 FKP
08 jan 2026	1 FKP = 28248.0265 SLL	1 SLL = 0 FKP
09 jan 2026	1 FKP = 28171.9356 SLL	1 SLL = 0 FKP
10 jan 2026	1 FKP = 28122.3228 SLL	1 SLL = 0 FKP
11 jan 2026	1 FKP = 28113.1196 SLL	1 SLL = 0 FKP
12 jan 2026	1 FKP = 28110.4421 SLL	1 SLL = 0 FKP
13 jan 2026	1 FKP = 28234.9412 SLL	1 SLL = 0 FKP
14 jan 2026	1 FKP = 28169.4025 SLL	1 SLL = 0 FKP
15 jan 2026	1 FKP = 28189.6695 SLL	1 SLL = 0 FKP
16 jan 2026	1 FKP = 28069.3713 SLL	1 SLL = 0 FKP
17 jan 2026	1 FKP = 28058.8519 SLL	1 SLL = 0 FKP
18 jan 2026	1 FKP = 28056.814 SLL	1 SLL = 0 FKP
19 jan 2026	1 FKP = 28035.9444 SLL	1 SLL = 0 FKP
20 jan 2026	1 FKP = 28157.7929 SLL	1 SLL = 0 FKP
21 jan 2026	1 FKP = 28244.6697 SLL	1 SLL = 0 FKP
22 jan 2026	1 FKP = 28156.6865 SLL	1 SLL = 0 FKP
23 jan 2026	1 FKP = 28287.6582 SLL	1 SLL = 0 FKP
24 jan 2026	1 FKP = 28493.4154 SLL	1 SLL = 0 FKP
25 jan 2026	1 FKP = 28608.3993 SLL	1 SLL = 0 FKP
26 jan 2026	1 FKP = 28569.6411 SLL	1 SLL = 0 FKP
27 jan 2026	1 FKP = 28719.7944 SLL	1 SLL = 0 FKP
28 jan 2026	1 FKP = 28898.3799 SLL	1 SLL = 0 FKP
29 jan 2026	1 FKP = 28899.4688 SLL	1 SLL = 0 FKP
30 jan 2026	1 FKP = 28926.2602 SLL	1 SLL = 0 FKP
31 jan 2026	1 FKP = 28784.012 SLL	1 SLL = 0 FKP

Feb 2026

Datum	FKP-SLL	SLL-FKP
01 feb 2026	1 FKP = 28708.2829 SLL	1 SLL = 0 FKP
02 feb 2026	1 FKP = 28735.0201 SLL	1 SLL = 0 FKP
03 feb 2026	1 FKP = 28627.659 SLL	1 SLL = 0 FKP
04 feb 2026	1 FKP = 28728.6107 SLL	1 SLL = 0 FKP
05 feb 2026	1 FKP = 28639.6432 SLL	1 SLL = 0 FKP
06 feb 2026	1 FKP = 28413.7726 SLL	1 SLL = 0 FKP
07 feb 2026	1 FKP = 28527.3289 SLL	1 SLL = 0 FKP
08 feb 2026	1 FKP = 28545.0738 SLL	1 SLL = 0 FKP
09 feb 2026	1 FKP = 28523.439 SLL	1 SLL = 0 FKP
10 feb 2026	1 FKP = 28657.7891 SLL	1 SLL = 0 FKP
11 feb 2026	1 FKP = 28651.7382 SLL	1 SLL = 0 FKP
12 feb 2026	1 FKP = 28626.4668 SLL	1 SLL = 0 FKP
13 feb 2026	1 FKP = 28581.1194 SLL	1 SLL = 0 FKP
14 feb 2026	1 FKP = 28608.2921 SLL	1 SLL = 0 FKP
15 feb 2026	1 FKP = 28627.8025 SLL	1 SLL = 0 FKP
16 feb 2026	1 FKP = 28614.95 SLL	1 SLL = 0 FKP
17 feb 2026	1 FKP = 28579.5911 SLL	1 SLL = 0 FKP
18 feb 2026	1 FKP = 28390.1172 SLL	1 SLL = 0 FKP
19 feb 2026	1 FKP = 28383.9094 SLL	1 SLL = 0 FKP
20 feb 2026	1 FKP = 28191.4422 SLL	1 SLL = 0 FKP
21 feb 2026	1 FKP = 28306.0737 SLL	1 SLL = 0 FKP
22 feb 2026	1 FKP = 28266.6518 SLL	1 SLL = 0 FKP
23 feb 2026	1 FKP = 28274.6132 SLL	1 SLL = 0 FKP
24 feb 2026	1 FKP = 28323.6318 SLL	1 SLL = 0 FKP
25 feb 2026	1 FKP = 28372.0261 SLL	1 SLL = 0 FKP
26 feb 2026	1 FKP = 28413.8384 SLL	1 SLL = 0 FKP
27 feb 2026	1 FKP = 28310.3681 SLL	1 SLL = 0 FKP
28 feb 2026	1 FKP = 28215.2176 SLL	1 SLL = 0 FKP

Mar 2026

Datum	FKP-SLL	SLL-FKP
01 mrt 2026	1 FKP = 28276.9697 SLL	1 SLL = 0 FKP
02 mrt 2026	1 FKP = 28274.0684 SLL	1 SLL = 0 FKP
03 mrt 2026	1 FKP = 28080.4041 SLL	1 SLL = 0 FKP
04 mrt 2026	1 FKP = 27950.7308 SLL	1 SLL = 0 FKP
05 mrt 2026	1 FKP = 28029.8144 SLL	1 SLL = 0 FKP
06 mrt 2026	1 FKP = 27925.4455 SLL	1 SLL = 0 FKP
07 mrt 2026	1 FKP = 28095.8966 SLL	1 SLL = 0 FKP
08 mrt 2026	1 FKP = 28116.2552 SLL	1 SLL = 0 FKP
09 mrt 2026	1 FKP = 28125.2101 SLL	1 SLL = 0 FKP
10 mrt 2026	1 FKP = 28089.7602 SLL	1 SLL = 0 FKP
11 mrt 2026	1 FKP = 28220.2679 SLL	1 SLL = 0 FKP
12 mrt 2026	1 FKP = 28105.7591 SLL	1 SLL = 0 FKP
13 mrt 2026	1 FKP = 27995.4706 SLL	1 SLL = 0 FKP
14 mrt 2026	1 FKP = 27761.4807 SLL	1 SLL = 0 FKP
15 mrt 2026	1 FKP = 27893.2535 SLL	1 SLL = 0 FKP
16 mrt 2026	1 FKP = 27776.4552 SLL	1 SLL = 0 FKP
17 mrt 2026	1 FKP = 27891.3277 SLL	1 SLL = 0 FKP
18 mrt 2026	1 FKP = 27979.9322 SLL	1 SLL = 0 FKP
19 mrt 2026	1 FKP = 27934.2883 SLL	1 SLL = 0 FKP
20 mrt 2026	1 FKP = 27994.4923 SLL	1 SLL = 0 FKP
21 mrt 2026	1 FKP = 27898.3591 SLL	1 SLL = 0 FKP
22 mrt 2026	1 FKP = 27974.5196 SLL	1 SLL = 0 FKP
23 mrt 2026	1 FKP = 27977.2142 SLL	1 SLL = 0 FKP
24 mrt 2026	1 FKP = 28069.7638 SLL	1 SLL = 0 FKP
25 mrt 2026	1 FKP = 28063.1511 SLL	1 SLL = 0 FKP
26 mrt 2026	1 FKP = 28040.2687 SLL	1 SLL = 0 FKP
27 mrt 2026	1 FKP = 27994.3329 SLL	1 SLL = 0 FKP
28 mrt 2026	1 FKP = 27873.4919 SLL	1 SLL = 0 FKP
29 mrt 2026	1 FKP = 27858.6102 SLL	1 SLL = 0 FKP
30 mrt 2026	1 FKP = 27976.5362 SLL	1 SLL = 0 FKP
31 mrt 2026	1 FKP = 27662.8601 SLL	1 SLL = 0 FKP

Apr 2026

Datum	FKP-SLL	SLL-FKP
01 apr 2026	1 FKP = 27645.9834 SLL	1 SLL = 0 FKP
02 apr 2026	1 FKP = 27953.4391 SLL	1 SLL = 0 FKP
03 apr 2026	1 FKP = 27759.5491 SLL	1 SLL = 0 FKP
04 apr 2026	1 FKP = 27678.3806 SLL	1 SLL = 0 FKP
05 apr 2026	1 FKP = 27682.0915 SLL	1 SLL = 0 FKP
06 apr 2026	1 FKP = 27694.5783 SLL	1 SLL = 0 FKP
07 apr 2026	1 FKP = 27750.0534 SLL	1 SLL = 0 FKP
08 apr 2026	1 FKP = 27765.6773 SLL	1 SLL = 0 FKP
13 apr 2026	1 FKP = 28214.2914 SLL	1 SLL = 0 FKP
14 apr 2026	1 FKP = 28219.4622 SLL	1 SLL = 0 FKP
15 apr 2026	1 FKP = 28441.5671 SLL	1 SLL = 0 FKP
16 apr 2026	1 FKP = 28453.3773 SLL	1 SLL = 0 FKP
17 apr 2026	1 FKP = 28386.5584 SLL	1 SLL = 0 FKP
18 apr 2026	1 FKP = 28423.5499 SLL	1 SLL = 0 FKP
19 apr 2026	1 FKP = 28358.3149 SLL	1 SLL = 0 FKP
20 apr 2026	1 FKP = 28350.98 SLL	1 SLL = 0 FKP
21 apr 2026	1 FKP = 28393.169 SLL	1 SLL = 0 FKP
22 apr 2026	1 FKP = 28331.0637 SLL	1 SLL = 0 FKP
23 apr 2026	1 FKP = 28316.781 SLL	1 SLL = 0 FKP
24 apr 2026	1 FKP = 28297.8071 SLL	1 SLL = 0 FKP
25 apr 2026	1 FKP = 28339.6224 SLL	1 SLL = 0 FKP
26 apr 2026	1 FKP = 28376.2946 SLL	1 SLL = 0 FKP
27 apr 2026	1 FKP = 28303.9743 SLL	1 SLL = 0 FKP
28 apr 2026	1 FKP = 28415.3262 SLL	1 SLL = 0 FKP
29 apr 2026	1 FKP = 28332.5165 SLL	1 SLL = 0 FKP
30 apr 2026	1 FKP = 28287.6222 SLL	1 SLL = 0 FKP

FKP-SLL en SLL-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws