> FKP-SLL en SLL-FKP wisselkoersen - 2025

FKP-SLL en SLL-FKP wisselkoersen - 2025

FKP-SLL en SLL-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-SLL en SLL-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 27139,2597 SLL

1 SLL = 0 FKP

1J 2J 3J

FKP tegen SLLSLL tegen FKP

Jan 2025

Datum	FKP-SLL	SLL-FKP
01 jan 2025	1 FKP = 26477.2446 SLL	1 SLL = 0 FKP
02 jan 2025	1 FKP = 26477.243 SLL	1 SLL = 0 FKP
03 jan 2025	1 FKP = 26477.2473 SLL	1 SLL = 0 FKP
04 jan 2025	1 FKP = 26477.2361 SLL	1 SLL = 0 FKP
05 jan 2025	1 FKP = 26477.2361 SLL	1 SLL = 0 FKP
06 jan 2025	1 FKP = 26477.2362 SLL	1 SLL = 0 FKP
07 jan 2025	1 FKP = 26477.2325 SLL	1 SLL = 0 FKP
08 jan 2025	1 FKP = 26477.2486 SLL	1 SLL = 0 FKP
09 jan 2025	1 FKP = 26477.2518 SLL	1 SLL = 0 FKP
10 jan 2025	1 FKP = 26477.2611 SLL	1 SLL = 0 FKP
11 jan 2025	1 FKP = 26477.2448 SLL	1 SLL = 0 FKP
12 jan 2025	1 FKP = 26477.2448 SLL	1 SLL = 0 FKP
13 jan 2025	1 FKP = 25394.3461 SLL	1 SLL = 0 FKP
14 jan 2025	1 FKP = 25461.169 SLL	1 SLL = 0 FKP
15 jan 2025	1 FKP = 25461.1897 SLL	1 SLL = 0 FKP
16 jan 2025	1 FKP = 25461.1887 SLL	1 SLL = 0 FKP
17 jan 2025	1 FKP = 25461.1865 SLL	1 SLL = 0 FKP
18 jan 2025	1 FKP = 25461.1866 SLL	1 SLL = 0 FKP
19 jan 2025	1 FKP = 25461.1866 SLL	1 SLL = 0 FKP
20 jan 2025	1 FKP = 25461.1954 SLL	1 SLL = 0 FKP
21 jan 2025	1 FKP = 25461.183 SLL	1 SLL = 0 FKP
22 jan 2025	1 FKP = 25461.1884 SLL	1 SLL = 0 FKP
23 jan 2025	1 FKP = 25461.1865 SLL	1 SLL = 0 FKP
24 jan 2025	1 FKP = 25461.1944 SLL	1 SLL = 0 FKP
25 jan 2025	1 FKP = 25461.1714 SLL	1 SLL = 0 FKP
26 jan 2025	1 FKP = 25461.1714 SLL	1 SLL = 0 FKP
27 jan 2025	1 FKP = 25461.1786 SLL	1 SLL = 0 FKP
28 jan 2025	1 FKP = 25461.1965 SLL	1 SLL = 0 FKP
29 jan 2025	1 FKP = 25461.1803 SLL	1 SLL = 0 FKP
30 jan 2025	1 FKP = 25461.1826 SLL	1 SLL = 0 FKP
31 jan 2025	1 FKP = 25461.1749 SLL	1 SLL = 0 FKP

Feb 2025

Datum	FKP-SLL	SLL-FKP
01 feb 2025	1 FKP = 25461.1969 SLL	1 SLL = 0 FKP
02 feb 2025	1 FKP = 25461.1969 SLL	1 SLL = 0 FKP
03 feb 2025	1 FKP = 25461.1967 SLL	1 SLL = 0 FKP
04 feb 2025	1 FKP = 25461.1896 SLL	1 SLL = 0 FKP
05 feb 2025	1 FKP = 25461.1935 SLL	1 SLL = 0 FKP
06 feb 2025	1 FKP = 25461.1731 SLL	1 SLL = 0 FKP
07 feb 2025	1 FKP = 25461.1763 SLL	1 SLL = 0 FKP
08 feb 2025	1 FKP = 25461.1691 SLL	1 SLL = 0 FKP
09 feb 2025	1 FKP = 25461.1691 SLL	1 SLL = 0 FKP
10 feb 2025	1 FKP = 25461.1861 SLL	1 SLL = 0 FKP
11 feb 2025	1 FKP = 25461.1729 SLL	1 SLL = 0 FKP
12 feb 2025	1 FKP = 25461.1813 SLL	1 SLL = 0 FKP
13 feb 2025	1 FKP = 26092.6864 SLL	1 SLL = 0 FKP
14 feb 2025	1 FKP = 26092.6868 SLL	1 SLL = 0 FKP
15 feb 2025	1 FKP = 26092.7045 SLL	1 SLL = 0 FKP
16 feb 2025	1 FKP = 26092.7045 SLL	1 SLL = 0 FKP
17 feb 2025	1 FKP = 26092.7148 SLL	1 SLL = 0 FKP
18 feb 2025	1 FKP = 26442.8556 SLL	1 SLL = 0 FKP
19 feb 2025	1 FKP = 26442.1649 SLL	1 SLL = 0 FKP
20 feb 2025	1 FKP = 26361.5333 SLL	1 SLL = 0 FKP
21 feb 2025	1 FKP = 26509.8908 SLL	1 SLL = 0 FKP
22 feb 2025	1 FKP = 26513.4087 SLL	1 SLL = 0 FKP
23 feb 2025	1 FKP = 26493.1142 SLL	1 SLL = 0 FKP
24 feb 2025	1 FKP = 26492.12 SLL	1 SLL = 0 FKP
25 feb 2025	1 FKP = 26503.6224 SLL	1 SLL = 0 FKP
26 feb 2025	1 FKP = 26526.1066 SLL	1 SLL = 0 FKP
27 feb 2025	1 FKP = 26618.8175 SLL	1 SLL = 0 FKP
28 feb 2025	1 FKP = 26476.9132 SLL	1 SLL = 0 FKP

Mar 2025

Datum	FKP-SLL	SLL-FKP
01 mrt 2025	1 FKP = 26397.1674 SLL	1 SLL = 0 FKP
02 mrt 2025	1 FKP = 26371.226 SLL	1 SLL = 0 FKP
03 mrt 2025	1 FKP = 26377.0877 SLL	1 SLL = 0 FKP
04 mrt 2025	1 FKP = 26650.0369 SLL	1 SLL = 0 FKP
05 mrt 2025	1 FKP = 26684.1022 SLL	1 SLL = 0 FKP
06 mrt 2025	1 FKP = 26965.1674 SLL	1 SLL = 0 FKP
07 mrt 2025	1 FKP = 27040.0931 SLL	1 SLL = 0 FKP
08 mrt 2025	1 FKP = 27079.9188 SLL	1 SLL = 0 FKP
09 mrt 2025	1 FKP = 27079.9188 SLL	1 SLL = 0 FKP
10 mrt 2025	1 FKP = 27082.2609 SLL	1 SLL = 0 FKP
11 mrt 2025	1 FKP = 27058.8265 SLL	1 SLL = 0 FKP
12 mrt 2025	1 FKP = 27146.5077 SLL	1 SLL = 0 FKP
13 mrt 2025	1 FKP = 27189.9877 SLL	1 SLL = 0 FKP
14 mrt 2025	1 FKP = 27143.9815 SLL	1 SLL = 0 FKP
15 mrt 2025	1 FKP = 27084.6605 SLL	1 SLL = 0 FKP
16 mrt 2025	1 FKP = 27124.2418 SLL	1 SLL = 0 FKP
17 mrt 2025	1 FKP = 27134.1942 SLL	1 SLL = 0 FKP
18 mrt 2025	1 FKP = 27226.4766 SLL	1 SLL = 0 FKP
19 mrt 2025	1 FKP = 27231.1088 SLL	1 SLL = 0 FKP
20 mrt 2025	1 FKP = 27188.3434 SLL	1 SLL = 0 FKP
21 mrt 2025	1 FKP = 27202.1009 SLL	1 SLL = 0 FKP
22 mrt 2025	1 FKP = 27044.7647 SLL	1 SLL = 0 FKP
23 mrt 2025	1 FKP = 27087.7064 SLL	1 SLL = 0 FKP
24 mrt 2025	1 FKP = 27117.7497 SLL	1 SLL = 0 FKP
25 mrt 2025	1 FKP = 27075.0049 SLL	1 SLL = 0 FKP
26 mrt 2025	1 FKP = 27148.7913 SLL	1 SLL = 0 FKP
27 mrt 2025	1 FKP = 27022.921 SLL	1 SLL = 0 FKP
28 mrt 2025	1 FKP = 27182.1833 SLL	1 SLL = 0 FKP
29 mrt 2025	1 FKP = 27136.8359 SLL	1 SLL = 0 FKP
30 mrt 2025	1 FKP = 27140.8691 SLL	1 SLL = 0 FKP
31 mrt 2025	1 FKP = 27144.2019 SLL	1 SLL = 0 FKP

Apr 2025

Datum	FKP-SLL	SLL-FKP
01 apr 2025	1 FKP = 27163.6286 SLL	1 SLL = 0 FKP
02 apr 2025	1 FKP = 27032.1043 SLL	1 SLL = 0 FKP
03 apr 2025	1 FKP = 27207.7647 SLL	1 SLL = 0 FKP
04 apr 2025	1 FKP = 27494.4015 SLL	1 SLL = 0 FKP
05 apr 2025	1 FKP = 27107.4067 SLL	1 SLL = 0 FKP
06 apr 2025	1 FKP = 27073.8118 SLL	1 SLL = 0 FKP
07 apr 2025	1 FKP = 27076.3647 SLL	1 SLL = 0 FKP
08 apr 2025	1 FKP = 26689.6755 SLL	1 SLL = 0 FKP
09 apr 2025	1 FKP = 26768.2925 SLL	1 SLL = 0 FKP
10 apr 2025	1 FKP = 26779.3102 SLL	1 SLL = 0 FKP
11 apr 2025	1 FKP = 27134.0175 SLL	1 SLL = 0 FKP
12 apr 2025	1 FKP = 27363.719 SLL	1 SLL = 0 FKP
13 apr 2025	1 FKP = 27430.4928 SLL	1 SLL = 0 FKP
14 apr 2025	1 FKP = 27366.4087 SLL	1 SLL = 0 FKP
15 apr 2025	1 FKP = 27625.8363 SLL	1 SLL = 0 FKP
16 apr 2025	1 FKP = 27721.3546 SLL	1 SLL = 0 FKP
17 apr 2025	1 FKP = 27774.8371 SLL	1 SLL = 0 FKP
18 apr 2025	1 FKP = 27796.3959 SLL	1 SLL = 0 FKP
19 apr 2025	1 FKP = 27842.0569 SLL	1 SLL = 0 FKP
20 apr 2025	1 FKP = 27860.5326 SLL	1 SLL = 0 FKP
21 apr 2025	1 FKP = 27870.3008 SLL	1 SLL = 0 FKP
22 apr 2025	1 FKP = 28060.176 SLL	1 SLL = 0 FKP
23 apr 2025	1 FKP = 28050.4865 SLL	1 SLL = 0 FKP
24 apr 2025	1 FKP = 27799.5139 SLL	1 SLL = 0 FKP
25 apr 2025	1 FKP = 27897.3618 SLL	1 SLL = 0 FKP
26 apr 2025	1 FKP = 27950.7684 SLL	1 SLL = 0 FKP
27 apr 2025	1 FKP = 27920.1908 SLL	1 SLL = 0 FKP
28 apr 2025	1 FKP = 27918.7803 SLL	1 SLL = 0 FKP
29 apr 2025	1 FKP = 28084.5219 SLL	1 SLL = 0 FKP
30 apr 2025	1 FKP = 28094.1614 SLL	1 SLL = 0 FKP

May 2025

Datum	FKP-SLL	SLL-FKP
01 mei 2025	1 FKP = 27971.8799 SLL	1 SLL = 0 FKP
02 mei 2025	1 FKP = 27833.3032 SLL	1 SLL = 0 FKP
03 mei 2025	1 FKP = 27849.5658 SLL	1 SLL = 0 FKP
04 mei 2025	1 FKP = 27830.0083 SLL	1 SLL = 0 FKP
05 mei 2025	1 FKP = 27836.9502 SLL	1 SLL = 0 FKP
06 mei 2025	1 FKP = 27851.412 SLL	1 SLL = 0 FKP
07 mei 2025	1 FKP = 28030.611 SLL	1 SLL = 0 FKP
08 mei 2025	1 FKP = 27984.8888 SLL	1 SLL = 0 FKP
09 mei 2025	1 FKP = 27855.3744 SLL	1 SLL = 0 FKP
10 mei 2025	1 FKP = 27918.9034 SLL	1 SLL = 0 FKP
11 mei 2025	1 FKP = 27896.7904 SLL	1 SLL = 0 FKP
12 mei 2025	1 FKP = 27893.6634 SLL	1 SLL = 0 FKP
13 mei 2025	1 FKP = 27660.0009 SLL	1 SLL = 0 FKP
14 mei 2025	1 FKP = 27842.4889 SLL	1 SLL = 0 FKP
15 mei 2025	1 FKP = 27889.8481 SLL	1 SLL = 0 FKP
16 mei 2025	1 FKP = 27869.3417 SLL	1 SLL = 0 FKP
17 mei 2025	1 FKP = 27798.8174 SLL	1 SLL = 0 FKP
18 mei 2025	1 FKP = 27851.4397 SLL	1 SLL = 0 FKP
19 mei 2025	1 FKP = 27837.7726 SLL	1 SLL = 0 FKP
20 mei 2025	1 FKP = 28004.1938 SLL	1 SLL = 0 FKP
21 mei 2025	1 FKP = 28041.3257 SLL	1 SLL = 0 FKP
22 mei 2025	1 FKP = 28192.9078 SLL	1 SLL = 0 FKP
23 mei 2025	1 FKP = 28150.9804 SLL	1 SLL = 0 FKP
24 mei 2025	1 FKP = 28326.2959 SLL	1 SLL = 0 FKP
25 mei 2025	1 FKP = 28372.2399 SLL	1 SLL = 0 FKP
26 mei 2025	1 FKP = 28304.5271 SLL	1 SLL = 0 FKP
27 mei 2025	1 FKP = 28439.1237 SLL	1 SLL = 0 FKP
28 mei 2025	1 FKP = 28313.3907 SLL	1 SLL = 0 FKP
29 mei 2025	1 FKP = 28224.9448 SLL	1 SLL = 0 FKP
30 mei 2025	1 FKP = 28281.8 SLL	1 SLL = 0 FKP
31 mei 2025	1 FKP = 28240.443 SLL	1 SLL = 0 FKP

Jun 2025

Datum	FKP-SLL	SLL-FKP
01 jun 2025	1 FKP = 28220.08 SLL	1 SLL = 0 FKP
02 jun 2025	1 FKP = 28241.618 SLL	1 SLL = 0 FKP
03 jun 2025	1 FKP = 28408.7982 SLL	1 SLL = 0 FKP
04 jun 2025	1 FKP = 28350.9484 SLL	1 SLL = 0 FKP
05 jun 2025	1 FKP = 28449.0912 SLL	1 SLL = 0 FKP
06 jun 2025	1 FKP = 28480.7639 SLL	1 SLL = 0 FKP
07 jun 2025	1 FKP = 28373.9971 SLL	1 SLL = 0 FKP
08 jun 2025	1 FKP = 28391.5811 SLL	1 SLL = 0 FKP
09 jun 2025	1 FKP = 28376.2792 SLL	1 SLL = 0 FKP
10 jun 2025	1 FKP = 28441.9075 SLL	1 SLL = 0 FKP
11 jun 2025	1 FKP = 28323.5355 SLL	1 SLL = 0 FKP
12 jun 2025	1 FKP = 28425.22 SLL	1 SLL = 0 FKP
13 jun 2025	1 FKP = 28491.5563 SLL	1 SLL = 0 FKP
14 jun 2025	1 FKP = 28504.0338 SLL	1 SLL = 0 FKP
15 jun 2025	1 FKP = 28460.9792 SLL	1 SLL = 0 FKP
16 jun 2025	1 FKP = 28480.2026 SLL	1 SLL = 0 FKP
17 jun 2025	1 FKP = 28513.7616 SLL	1 SLL = 0 FKP
18 jun 2025	1 FKP = 28335.9521 SLL	1 SLL = 0 FKP
19 jun 2025	1 FKP = 28244.8389 SLL	1 SLL = 0 FKP
20 jun 2025	1 FKP = 28162.4643 SLL	1 SLL = 0 FKP
21 jun 2025	1 FKP = 28234.0499 SLL	1 SLL = 0 FKP
22 jun 2025	1 FKP = 28211.8019 SLL	1 SLL = 0 FKP
23 jun 2025	1 FKP = 28242.3987 SLL	1 SLL = 0 FKP
24 jun 2025	1 FKP = 28285.6623 SLL	1 SLL = 0 FKP
25 jun 2025	1 FKP = 28549.5441 SLL	1 SLL = 0 FKP
26 jun 2025	1 FKP = 28566.9688 SLL	1 SLL = 0 FKP
27 jun 2025	1 FKP = 28837.3199 SLL	1 SLL = 0 FKP
28 jun 2025	1 FKP = 28767.5171 SLL	1 SLL = 0 FKP
29 jun 2025	1 FKP = 28773.917 SLL	1 SLL = 0 FKP
30 jun 2025	1 FKP = 28701.0326 SLL	1 SLL = 0 FKP

Jul 2025

Datum	FKP-SLL	SLL-FKP
01 jul 2025	1 FKP = 28772.8174 SLL	1 SLL = 0 FKP
02 jul 2025	1 FKP = 28775.3451 SLL	1 SLL = 0 FKP
03 jul 2025	1 FKP = 28564.7519 SLL	1 SLL = 0 FKP
04 jul 2025	1 FKP = 28564.7539 SLL	1 SLL = 0 FKP

FKP-SLL en SLL-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws