currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-SCR en SCR-FKP wisselkoersen - 2025

FKP-SCR en SCR-FKP wisselkoersen - 2025

FKP-SCR en SCR-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-SCR en SCR-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FKP = 18,6649 SCR
1 SCR = 0,0536 FKP
1J 2J 3J

Jan 2025

DatumFKP-SCRSCR-FKP
01 jan 2025 1 FKP = 17.9805 SCR 1 SCR = 0.0556 FKP
02 jan 2025 1 FKP = 17.878 SCR 1 SCR = 0.0559 FKP
03 jan 2025 1 FKP = 17.9228 SCR 1 SCR = 0.0558 FKP
04 jan 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
05 jan 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
06 jan 2025 1 FKP = 17.8777 SCR 1 SCR = 0.0559 FKP
07 jan 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
08 jan 2025 1 FKP = 18.0302 SCR 1 SCR = 0.0555 FKP
09 jan 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
10 jan 2025 1 FKP = 18.0245 SCR 1 SCR = 0.0555 FKP
11 jan 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
12 jan 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
13 jan 2025 1 FKP = 17.4113 SCR 1 SCR = 0.0574 FKP
14 jan 2025 1 FKP = 17.5731 SCR 1 SCR = 0.0569 FKP
15 jan 2025 1 FKP = 17.4296 SCR 1 SCR = 0.0574 FKP
16 jan 2025 1 FKP = 17.5343 SCR 1 SCR = 0.057 FKP
17 jan 2025 1 FKP = 17.321 SCR 1 SCR = 0.0577 FKP
18 jan 2025 1 FKP = 18.2151 SCR 1 SCR = 0.0549 FKP
19 jan 2025 1 FKP = 18.2786 SCR 1 SCR = 0.0547 FKP
20 jan 2025 1 FKP = 17.4242 SCR 1 SCR = 0.0574 FKP
21 jan 2025 1 FKP = 17.3224 SCR 1 SCR = 0.0577 FKP
22 jan 2025 1 FKP = 17.7462 SCR 1 SCR = 0.0564 FKP
23 jan 2025 1 FKP = 17.3568 SCR 1 SCR = 0.0576 FKP
24 jan 2025 1 FKP = 17.3226 SCR 1 SCR = 0.0577 FKP
25 jan 2025 1 FKP = 17.3944 SCR 1 SCR = 0.0575 FKP
26 jan 2025 1 FKP = 17.4105 SCR 1 SCR = 0.0574 FKP
27 jan 2025 1 FKP = 17.4107 SCR 1 SCR = 0.0574 FKP
28 jan 2025 1 FKP = 17.5284 SCR 1 SCR = 0.0571 FKP
29 jan 2025 1 FKP = 17.3236 SCR 1 SCR = 0.0577 FKP
30 jan 2025 1 FKP = 17.364 SCR 1 SCR = 0.0576 FKP
31 jan 2025 1 FKP = 17.4424 SCR 1 SCR = 0.0573 FKP

Feb 2025

DatumFKP-SCRSCR-FKP
01 feb 2025 1 FKP = 18.231 SCR 1 SCR = 0.0549 FKP
02 feb 2025 1 FKP = 17.4153 SCR 1 SCR = 0.0574 FKP
03 feb 2025 1 FKP = 17.5522 SCR 1 SCR = 0.057 FKP
04 feb 2025 1 FKP = 17.4024 SCR 1 SCR = 0.0575 FKP
05 feb 2025 1 FKP = 17.5405 SCR 1 SCR = 0.057 FKP
06 feb 2025 1 FKP = 17.4692 SCR 1 SCR = 0.0572 FKP
07 feb 2025 1 FKP = 17.3852 SCR 1 SCR = 0.0575 FKP
08 feb 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
09 feb 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
10 feb 2025 1 FKP = 17.3853 SCR 1 SCR = 0.0575 FKP
11 feb 2025 1 FKP = 17.3869 SCR 1 SCR = 0.0575 FKP
12 feb 2025 1 FKP = 17.55 SCR 1 SCR = 0.057 FKP
13 feb 2025 1 FKP = 17.8871 SCR 1 SCR = 0.0559 FKP
14 feb 2025 1 FKP = 17.9859 SCR 1 SCR = 0.0556 FKP
15 feb 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
16 feb 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
17 feb 2025 1 FKP = 17.9058 SCR 1 SCR = 0.0558 FKP
18 feb 2025 1 FKP = 18.2372 SCR 1 SCR = 0.0548 FKP
19 feb 2025 1 FKP = 18.1263 SCR 1 SCR = 0.0552 FKP
20 feb 2025 1 FKP = 18.1477 SCR 1 SCR = 0.0551 FKP
21 feb 2025 1 FKP = 18.1883 SCR 1 SCR = 0.055 FKP
22 feb 2025 1 FKP = 18.1907 SCR 1 SCR = 0.055 FKP
23 feb 2025 1 FKP = 18.1767 SCR 1 SCR = 0.055 FKP
24 feb 2025 1 FKP = 18.1758 SCR 1 SCR = 0.055 FKP
25 feb 2025 1 FKP = 18.2295 SCR 1 SCR = 0.0549 FKP
26 feb 2025 1 FKP = 18.414 SCR 1 SCR = 0.0543 FKP
27 feb 2025 1 FKP = 18.2623 SCR 1 SCR = 0.0548 FKP
28 feb 2025 1 FKP = 18.296 SCR 1 SCR = 0.0547 FKP

Mar 2025

DatumFKP-SCRSCR-FKP
01 mrt 2025 1 FKP = 18.1149 SCR 1 SCR = 0.0552 FKP
02 mrt 2025 1 FKP = 18.7244 SCR 1 SCR = 0.0534 FKP
03 mrt 2025 1 FKP = 18.7327 SCR 1 SCR = 0.0534 FKP
04 mrt 2025 1 FKP = 18.4942 SCR 1 SCR = 0.0541 FKP
05 mrt 2025 1 FKP = 18.5089 SCR 1 SCR = 0.054 FKP
06 mrt 2025 1 FKP = 18.4316 SCR 1 SCR = 0.0543 FKP
07 mrt 2025 1 FKP = 18.3273 SCR 1 SCR = 0.0546 FKP
08 mrt 2025 1 FKP = 18.5472 SCR 1 SCR = 0.0539 FKP
09 mrt 2025 1 FKP = 19.0417 SCR 1 SCR = 0.0525 FKP
10 mrt 2025 1 FKP = 19.2834 SCR 1 SCR = 0.0519 FKP
11 mrt 2025 1 FKP = 18.9817 SCR 1 SCR = 0.0527 FKP
12 mrt 2025 1 FKP = 18.5987 SCR 1 SCR = 0.0538 FKP
13 mrt 2025 1 FKP = 18.6292 SCR 1 SCR = 0.0537 FKP
14 mrt 2025 1 FKP = 18.6193 SCR 1 SCR = 0.0537 FKP
15 mrt 2025 1 FKP = 18.5697 SCR 1 SCR = 0.0539 FKP
16 mrt 2025 1 FKP = 19.3226 SCR 1 SCR = 0.0518 FKP
17 mrt 2025 1 FKP = 18.603 SCR 1 SCR = 0.0538 FKP
18 mrt 2025 1 FKP = 18.6556 SCR 1 SCR = 0.0536 FKP
19 mrt 2025 1 FKP = 18.6751 SCR 1 SCR = 0.0535 FKP
20 mrt 2025 1 FKP = 18.7217 SCR 1 SCR = 0.0534 FKP
21 mrt 2025 1 FKP = 18.667 SCR 1 SCR = 0.0536 FKP
22 mrt 2025 1 FKP = 18.372 SCR 1 SCR = 0.0544 FKP
23 mrt 2025 1 FKP = 19.087 SCR 1 SCR = 0.0524 FKP
24 mrt 2025 1 FKP = 19.1228 SCR 1 SCR = 0.0523 FKP
25 mrt 2025 1 FKP = 18.5393 SCR 1 SCR = 0.0539 FKP
26 mrt 2025 1 FKP = 18.5972 SCR 1 SCR = 0.0538 FKP
27 mrt 2025 1 FKP = 18.4813 SCR 1 SCR = 0.0541 FKP
28 mrt 2025 1 FKP = 18.782 SCR 1 SCR = 0.0532 FKP
29 mrt 2025 1 FKP = 18.768 SCR 1 SCR = 0.0533 FKP
30 mrt 2025 1 FKP = 19.2871 SCR 1 SCR = 0.0518 FKP
31 mrt 2025 1 FKP = 18.5281 SCR 1 SCR = 0.054 FKP

Apr 2025

DatumFKP-SCRSCR-FKP
01 apr 2025 1 FKP = 18.5451 SCR 1 SCR = 0.0539 FKP
02 apr 2025 1 FKP = 18.5217 SCR 1 SCR = 0.054 FKP
03 apr 2025 1 FKP = 18.7674 SCR 1 SCR = 0.0533 FKP
04 apr 2025 1 FKP = 18.7494 SCR 1 SCR = 0.0533 FKP
05 apr 2025 1 FKP = 18.5383 SCR 1 SCR = 0.0539 FKP
06 apr 2025 1 FKP = 18.5153 SCR 1 SCR = 0.054 FKP
07 apr 2025 1 FKP = 18.5324 SCR 1 SCR = 0.054 FKP
08 apr 2025 1 FKP = 18.5519 SCR 1 SCR = 0.0539 FKP
09 apr 2025 1 FKP = 18.3118 SCR 1 SCR = 0.0546 FKP
10 apr 2025 1 FKP = 18.5324 SCR 1 SCR = 0.054 FKP
11 apr 2025 1 FKP = 18.6995 SCR 1 SCR = 0.0535 FKP
12 apr 2025 1 FKP = 18.6944 SCR 1 SCR = 0.0535 FKP
13 apr 2025 1 FKP = 19.4147 SCR 1 SCR = 0.0515 FKP
14 apr 2025 1 FKP = 19.4016 SCR 1 SCR = 0.0515 FKP
15 apr 2025 1 FKP = 18.7999 SCR 1 SCR = 0.0532 FKP
16 apr 2025 1 FKP = 19.0152 SCR 1 SCR = 0.0526 FKP
17 apr 2025 1 FKP = 18.89 SCR 1 SCR = 0.0529 FKP
18 apr 2025 1 FKP = 18.8783 SCR 1 SCR = 0.053 FKP
19 apr 2025 1 FKP = 18.9093 SCR 1 SCR = 0.0529 FKP
20 apr 2025 1 FKP = 18.9218 SCR 1 SCR = 0.0528 FKP
21 apr 2025 1 FKP = 18.9285 SCR 1 SCR = 0.0528 FKP
22 apr 2025 1 FKP = 19.0424 SCR 1 SCR = 0.0525 FKP
23 apr 2025 1 FKP = 19.1085 SCR 1 SCR = 0.0523 FKP
24 apr 2025 1 FKP = 18.8907 SCR 1 SCR = 0.0529 FKP
25 apr 2025 1 FKP = 19.0243 SCR 1 SCR = 0.0526 FKP
26 apr 2025 1 FKP = 18.9271 SCR 1 SCR = 0.0528 FKP
27 apr 2025 1 FKP = 18.9064 SCR 1 SCR = 0.0529 FKP
28 apr 2025 1 FKP = 18.9265 SCR 1 SCR = 0.0528 FKP
29 apr 2025 1 FKP = 19.2708 SCR 1 SCR = 0.0519 FKP
30 apr 2025 1 FKP = 19.0757 SCR 1 SCR = 0.0524 FKP

May 2025

DatumFKP-SCRSCR-FKP
01 mei 2025 1 FKP = 19.049 SCR 1 SCR = 0.0525 FKP
02 mei 2025 1 FKP = 18.8677 SCR 1 SCR = 0.053 FKP
03 mei 2025 1 FKP = 18.883 SCR 1 SCR = 0.053 FKP
04 mei 2025 1 FKP = 18.8697 SCR 1 SCR = 0.053 FKP
05 mei 2025 1 FKP = 18.8741 SCR 1 SCR = 0.053 FKP
06 mei 2025 1 FKP = 18.881 SCR 1 SCR = 0.053 FKP
07 mei 2025 1 FKP = 19.024 SCR 1 SCR = 0.0526 FKP
08 mei 2025 1 FKP = 18.9686 SCR 1 SCR = 0.0527 FKP
09 mei 2025 1 FKP = 18.8449 SCR 1 SCR = 0.0531 FKP
10 mei 2025 1 FKP = 18.8996 SCR 1 SCR = 0.0529 FKP
11 mei 2025 1 FKP = 18.8846 SCR 1 SCR = 0.053 FKP
12 mei 2025 1 FKP = 18.8932 SCR 1 SCR = 0.0529 FKP
13 mei 2025 1 FKP = 18.7469 SCR 1 SCR = 0.0533 FKP
14 mei 2025 1 FKP = 18.8894 SCR 1 SCR = 0.0529 FKP
15 mei 2025 1 FKP = 18.9086 SCR 1 SCR = 0.0529 FKP
16 mei 2025 1 FKP = 18.8958 SCR 1 SCR = 0.0529 FKP
17 mei 2025 1 FKP = 18.9085 SCR 1 SCR = 0.0529 FKP
18 mei 2025 1 FKP = 18.9443 SCR 1 SCR = 0.0528 FKP
19 mei 2025 1 FKP = 18.8738 SCR 1 SCR = 0.053 FKP
20 mei 2025 1 FKP = 18.977 SCR 1 SCR = 0.0527 FKP
21 mei 2025 1 FKP = 19.3257 SCR 1 SCR = 0.0517 FKP
22 mei 2025 1 FKP = 19.1146 SCR 1 SCR = 0.0523 FKP
23 mei 2025 1 FKP = 19.0843 SCR 1 SCR = 0.0524 FKP
24 mei 2025 1 FKP = 19.3395 SCR 1 SCR = 0.0517 FKP
25 mei 2025 1 FKP = 19.3709 SCR 1 SCR = 0.0516 FKP
26 mei 2025 1 FKP = 19.1895 SCR 1 SCR = 0.0521 FKP
27 mei 2025 1 FKP = 19.2813 SCR 1 SCR = 0.0519 FKP
28 mei 2025 1 FKP = 19.1961 SCR 1 SCR = 0.0521 FKP
29 mei 2025 1 FKP = 19.1371 SCR 1 SCR = 0.0523 FKP
30 mei 2025 1 FKP = 19.1737 SCR 1 SCR = 0.0522 FKP
31 mei 2025 1 FKP = 19.1468 SCR 1 SCR = 0.0522 FKP

Jun 2025

DatumFKP-SCRSCR-FKP
01 jun 2025 1 FKP = 19.096 SCR 1 SCR = 0.0524 FKP
02 jun 2025 1 FKP = 19.7662 SCR 1 SCR = 0.0506 FKP
03 jun 2025 1 FKP = 19.5785 SCR 1 SCR = 0.0511 FKP
04 jun 2025 1 FKP = 19.5337 SCR 1 SCR = 0.0512 FKP
05 jun 2025 1 FKP = 20.0521 SCR 1 SCR = 0.0499 FKP
06 jun 2025 1 FKP = 19.9285 SCR 1 SCR = 0.0502 FKP
07 jun 2025 1 FKP = 19.8879 SCR 1 SCR = 0.0503 FKP
08 jun 2025 1 FKP = 19.9002 SCR 1 SCR = 0.0503 FKP
09 jun 2025 1 FKP = 19.8603 SCR 1 SCR = 0.0504 FKP
10 jun 2025 1 FKP = 19.9052 SCR 1 SCR = 0.0502 FKP
11 jun 2025 1 FKP = 19.8241 SCR 1 SCR = 0.0504 FKP
12 jun 2025 1 FKP = 19.5947 SCR 1 SCR = 0.051 FKP
13 jun 2025 1 FKP = 19.9405 SCR 1 SCR = 0.0501 FKP
14 jun 2025 1 FKP = 19.3163 SCR 1 SCR = 0.0518 FKP
15 jun 2025 1 FKP = 19.2871 SCR 1 SCR = 0.0518 FKP
16 jun 2025 1 FKP = 19.6244 SCR 1 SCR = 0.051 FKP
17 jun 2025 1 FKP = 19.9542 SCR 1 SCR = 0.0501 FKP
18 jun 2025 1 FKP = 19.9534 SCR 1 SCR = 0.0501 FKP
19 jun 2025 1 FKP = 19.88 SCR 1 SCR = 0.0503 FKP
20 jun 2025 1 FKP = 19.7077 SCR 1 SCR = 0.0507 FKP
21 jun 2025 1 FKP = 19.8604 SCR 1 SCR = 0.0504 FKP
22 jun 2025 1 FKP = 19.8448 SCR 1 SCR = 0.0504 FKP
23 jun 2025 1 FKP = 19.4539 SCR 1 SCR = 0.0514 FKP
24 jun 2025 1 FKP = 19.7961 SCR 1 SCR = 0.0505 FKP
25 jun 2025 1 FKP = 19.674 SCR 1 SCR = 0.0508 FKP
26 jun 2025 1 FKP = 19.9921 SCR 1 SCR = 0.05 FKP
27 jun 2025 1 FKP = 20.1818 SCR 1 SCR = 0.0495 FKP
28 jun 2025 1 FKP = 20.1188 SCR 1 SCR = 0.0497 FKP
29 jun 2025 1 FKP = 20.1233 SCR 1 SCR = 0.0497 FKP
30 jun 2025 1 FKP = 20.3043 SCR 1 SCR = 0.0493 FKP

Jul 2025

DatumFKP-SCRSCR-FKP
01 jul 2025 1 FKP = 19.8265 SCR 1 SCR = 0.0504 FKP
02 jul 2025 1 FKP = 19.8209 SCR 1 SCR = 0.0505 FKP
03 jul 2025 1 FKP = 19.6716 SCR 1 SCR = 0.0508 FKP
04 jul 2025 1 FKP = 19.9842 SCR 1 SCR = 0.05 FKP

FKP-SCR en SCR-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats