currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-RSD en RSD-FKP wisselkoersen - 2026

FKP-RSD en RSD-FKP wisselkoersen - 2026

FKP-RSD en RSD-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-RSD en RSD-FKP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FKP = 135,1096 RSD
1 RSD = 0,0074 FKP
1J 2J 3J

Jan 2026

DatumFKP-RSDRSD-FKP
01 jan 2026 1 FKP = 134.3958 RSD 1 RSD = 0.0074 FKP
02 jan 2026 1 FKP = 134.8288 RSD 1 RSD = 0.0074 FKP
03 jan 2026 1 FKP = 134.7681 RSD 1 RSD = 0.0074 FKP
04 jan 2026 1 FKP = 134.6564 RSD 1 RSD = 0.0074 FKP
05 jan 2026 1 FKP = 135.1223 RSD 1 RSD = 0.0074 FKP
06 jan 2026 1 FKP = 135.5222 RSD 1 RSD = 0.0074 FKP
07 jan 2026 1 FKP = 135.5237 RSD 1 RSD = 0.0074 FKP
08 jan 2026 1 FKP = 135.3418 RSD 1 RSD = 0.0074 FKP
09 jan 2026 1 FKP = 135.3669 RSD 1 RSD = 0.0074 FKP
10 jan 2026 1 FKP = 135.3914 RSD 1 RSD = 0.0074 FKP
11 jan 2026 1 FKP = 135.167 RSD 1 RSD = 0.0074 FKP
12 jan 2026 1 FKP = 134.6236 RSD 1 RSD = 0.0074 FKP
13 jan 2026 1 FKP = 135.5755 RSD 1 RSD = 0.0074 FKP
14 jan 2026 1 FKP = 135.1962 RSD 1 RSD = 0.0074 FKP
15 jan 2026 1 FKP = 135.6712 RSD 1 RSD = 0.0074 FKP
16 jan 2026 1 FKP = 135.2368 RSD 1 RSD = 0.0074 FKP
17 jan 2026 1 FKP = 135.2895 RSD 1 RSD = 0.0074 FKP
18 jan 2026 1 FKP = 135.2797 RSD 1 RSD = 0.0074 FKP
19 jan 2026 1 FKP = 134.9461 RSD 1 RSD = 0.0074 FKP
20 jan 2026 1 FKP = 134.3643 RSD 1 RSD = 0.0074 FKP
21 jan 2026 1 FKP = 134.8099 RSD 1 RSD = 0.0074 FKP
22 jan 2026 1 FKP = 134.6544 RSD 1 RSD = 0.0074 FKP
23 jan 2026 1 FKP = 134.9209 RSD 1 RSD = 0.0074 FKP
24 jan 2026 1 FKP = 134.8636 RSD 1 RSD = 0.0074 FKP
25 jan 2026 1 FKP = 135.4079 RSD 1 RSD = 0.0074 FKP
26 jan 2026 1 FKP = 135.0288 RSD 1 RSD = 0.0074 FKP
27 jan 2026 1 FKP = 134.9684 RSD 1 RSD = 0.0074 FKP
28 jan 2026 1 FKP = 135.0222 RSD 1 RSD = 0.0074 FKP
29 jan 2026 1 FKP = 135.4008 RSD 1 RSD = 0.0074 FKP
30 jan 2026 1 FKP = 135.8491 RSD 1 RSD = 0.0074 FKP
31 jan 2026 1 FKP = 135.6135 RSD 1 RSD = 0.0074 FKP

Feb 2026

DatumFKP-RSDRSD-FKP
01 feb 2026 1 FKP = 135.5826 RSD 1 RSD = 0.0074 FKP
02 feb 2026 1 FKP = 135.6991 RSD 1 RSD = 0.0074 FKP
03 feb 2026 1 FKP = 135.9867 RSD 1 RSD = 0.0074 FKP
04 feb 2026 1 FKP = 136.0511 RSD 1 RSD = 0.0074 FKP
05 feb 2026 1 FKP = 135.8906 RSD 1 RSD = 0.0074 FKP
06 feb 2026 1 FKP = 134.8881 RSD 1 RSD = 0.0074 FKP
07 feb 2026 1 FKP = 135.434 RSD 1 RSD = 0.0074 FKP
08 feb 2026 1 FKP = 135.1308 RSD 1 RSD = 0.0074 FKP
09 feb 2026 1 FKP = 134.4361 RSD 1 RSD = 0.0074 FKP
10 feb 2026 1 FKP = 134.8698 RSD 1 RSD = 0.0074 FKP
11 feb 2026 1 FKP = 134.7565 RSD 1 RSD = 0.0074 FKP
12 feb 2026 1 FKP = 134.9586 RSD 1 RSD = 0.0074 FKP
13 feb 2026 1 FKP = 134.8449 RSD 1 RSD = 0.0074 FKP
14 feb 2026 1 FKP = 134.9399 RSD 1 RSD = 0.0074 FKP
15 feb 2026 1 FKP = 135.0319 RSD 1 RSD = 0.0074 FKP
16 feb 2026 1 FKP = 135.2157 RSD 1 RSD = 0.0074 FKP
17 feb 2026 1 FKP = 135.3018 RSD 1 RSD = 0.0074 FKP
18 feb 2026 1 FKP = 134.2044 RSD 1 RSD = 0.0075 FKP
19 feb 2026 1 FKP = 134.9804 RSD 1 RSD = 0.0074 FKP
20 feb 2026 1 FKP = 134.1727 RSD 1 RSD = 0.0075 FKP
21 feb 2026 1 FKP = 134.3974 RSD 1 RSD = 0.0074 FKP
22 feb 2026 1 FKP = 134.2102 RSD 1 RSD = 0.0075 FKP
23 feb 2026 1 FKP = 134.4337 RSD 1 RSD = 0.0074 FKP
24 feb 2026 1 FKP = 134.7033 RSD 1 RSD = 0.0074 FKP
25 feb 2026 1 FKP = 134.8359 RSD 1 RSD = 0.0074 FKP
26 feb 2026 1 FKP = 134.6566 RSD 1 RSD = 0.0074 FKP
27 feb 2026 1 FKP = 134.2689 RSD 1 RSD = 0.0074 FKP
28 feb 2026 1 FKP = 133.6258 RSD 1 RSD = 0.0075 FKP

Mar 2026

DatumFKP-RSDRSD-FKP
01 mrt 2026 1 FKP = 133.9183 RSD 1 RSD = 0.0075 FKP
02 mrt 2026 1 FKP = 135.0243 RSD 1 RSD = 0.0074 FKP
03 mrt 2026 1 FKP = 135.4158 RSD 1 RSD = 0.0074 FKP
04 mrt 2026 1 FKP = 134.3847 RSD 1 RSD = 0.0074 FKP
05 mrt 2026 1 FKP = 135.0743 RSD 1 RSD = 0.0074 FKP
06 mrt 2026 1 FKP = 135.1494 RSD 1 RSD = 0.0074 FKP
07 mrt 2026 1 FKP = 135.2928 RSD 1 RSD = 0.0074 FKP
08 mrt 2026 1 FKP = 135.3908 RSD 1 RSD = 0.0074 FKP
09 mrt 2026 1 FKP = 136.1953 RSD 1 RSD = 0.0073 FKP
10 mrt 2026 1 FKP = 135.1636 RSD 1 RSD = 0.0074 FKP
11 mrt 2026 1 FKP = 136.2815 RSD 1 RSD = 0.0073 FKP
12 mrt 2026 1 FKP = 136.3745 RSD 1 RSD = 0.0073 FKP
13 mrt 2026 1 FKP = 136.7552 RSD 1 RSD = 0.0073 FKP
14 mrt 2026 1 FKP = 135.4774 RSD 1 RSD = 0.0074 FKP
15 mrt 2026 1 FKP = 136.1205 RSD 1 RSD = 0.0073 FKP
16 mrt 2026 1 FKP = 135.4574 RSD 1 RSD = 0.0074 FKP
17 mrt 2026 1 FKP = 135.6266 RSD 1 RSD = 0.0074 FKP
18 mrt 2026 1 FKP = 135.8796 RSD 1 RSD = 0.0074 FKP
19 mrt 2026 1 FKP = 136.1749 RSD 1 RSD = 0.0073 FKP
20 mrt 2026 1 FKP = 135.6035 RSD 1 RSD = 0.0074 FKP
21 mrt 2026 1 FKP = 134.8043 RSD 1 RSD = 0.0074 FKP
22 mrt 2026 1 FKP = 135.1723 RSD 1 RSD = 0.0074 FKP
23 mrt 2026 1 FKP = 135.4611 RSD 1 RSD = 0.0074 FKP
24 mrt 2026 1 FKP = 135.722 RSD 1 RSD = 0.0074 FKP
25 mrt 2026 1 FKP = 135.532 RSD 1 RSD = 0.0074 FKP
26 mrt 2026 1 FKP = 136.1676 RSD 1 RSD = 0.0073 FKP
27 mrt 2026 1 FKP = 136.143 RSD 1 RSD = 0.0073 FKP
28 mrt 2026 1 FKP = 135.3405 RSD 1 RSD = 0.0074 FKP
29 mrt 2026 1 FKP = 135.091 RSD 1 RSD = 0.0074 FKP
30 mrt 2026 1 FKP = 136.3091 RSD 1 RSD = 0.0073 FKP
31 mrt 2026 1 FKP = 134.7555 RSD 1 RSD = 0.0074 FKP

Apr 2026

DatumFKP-RSDRSD-FKP
01 apr 2026 1 FKP = 133.3393 RSD 1 RSD = 0.0075 FKP
02 apr 2026 1 FKP = 135.9246 RSD 1 RSD = 0.0074 FKP
03 apr 2026 1 FKP = 134.7268 RSD 1 RSD = 0.0074 FKP
04 apr 2026 1 FKP = 134.5035 RSD 1 RSD = 0.0074 FKP
05 apr 2026 1 FKP = 134.5216 RSD 1 RSD = 0.0074 FKP
06 apr 2026 1 FKP = 134.4725 RSD 1 RSD = 0.0074 FKP
07 apr 2026 1 FKP = 134.3349 RSD 1 RSD = 0.0074 FKP
08 apr 2026 1 FKP = 132.7818 RSD 1 RSD = 0.0075 FKP
09 apr 2026 1 FKP = 135.0236 RSD 1 RSD = 0.0074 FKP
10 apr 2026 1 FKP = 134.6945 RSD 1 RSD = 0.0074 FKP
11 apr 2026 1 FKP = 134.6585 RSD 1 RSD = 0.0074 FKP
12 apr 2026 1 FKP = 134.6761 RSD 1 RSD = 0.0074 FKP
13 apr 2026 1 FKP = 135.0779 RSD 1 RSD = 0.0074 FKP
14 apr 2026 1 FKP = 133.8943 RSD 1 RSD = 0.0075 FKP
15 apr 2026 1 FKP = 135.1881 RSD 1 RSD = 0.0074 FKP
16 apr 2026 1 FKP = 135.1629 RSD 1 RSD = 0.0074 FKP
17 apr 2026 1 FKP = 134.7128 RSD 1 RSD = 0.0074 FKP
18 apr 2026 1 FKP = 135.0924 RSD 1 RSD = 0.0074 FKP
19 apr 2026 1 FKP = 134.7824 RSD 1 RSD = 0.0074 FKP
20 apr 2026 1 FKP = 134.7927 RSD 1 RSD = 0.0074 FKP
21 apr 2026 1 FKP = 135.0935 RSD 1 RSD = 0.0074 FKP
22 apr 2026 1 FKP = 135.0886 RSD 1 RSD = 0.0074 FKP
23 apr 2026 1 FKP = 135.3526 RSD 1 RSD = 0.0074 FKP
24 apr 2026 1 FKP = 135.2471 RSD 1 RSD = 0.0074 FKP
25 apr 2026 1 FKP = 135.3717 RSD 1 RSD = 0.0074 FKP
26 apr 2026 1 FKP = 135.5469 RSD 1 RSD = 0.0074 FKP
27 apr 2026 1 FKP = 134.873 RSD 1 RSD = 0.0074 FKP
28 apr 2026 1 FKP = 136.1502 RSD 1 RSD = 0.0073 FKP
29 apr 2026 1 FKP = 135.544 RSD 1 RSD = 0.0074 FKP
30 apr 2026 1 FKP = 135.1404 RSD 1 RSD = 0.0074 FKP

May 2026

DatumFKP-RSDRSD-FKP
01 mei 2026 1 FKP = 135.0028 RSD 1 RSD = 0.0074 FKP

FKP-RSD en RSD-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats