currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-RSD en RSD-FKP wisselkoersen - 2025

FKP-RSD en RSD-FKP wisselkoersen - 2025

FKP-RSD en RSD-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-RSD en RSD-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FKP = 139,5871 RSD
1 RSD = 0,0072 FKP
1J 2J 3J

Jan 2025

DatumFKP-RSDRSD-FKP
01 jan 2025 1 FKP = 141.9539 RSD 1 RSD = 0.007 FKP
02 jan 2025 1 FKP = 143.0891 RSD 1 RSD = 0.007 FKP
03 jan 2025 1 FKP = 143.4313 RSD 1 RSD = 0.007 FKP
04 jan 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
05 jan 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
06 jan 2025 1 FKP = 141.8681 RSD 1 RSD = 0.007 FKP
07 jan 2025 1 FKP = 142.2532 RSD 1 RSD = 0.007 FKP
08 jan 2025 1 FKP = 143.6143 RSD 1 RSD = 0.007 FKP
09 jan 2025 1 FKP = 143.5298 RSD 1 RSD = 0.007 FKP
10 jan 2025 1 FKP = 143.4326 RSD 1 RSD = 0.007 FKP
11 jan 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
12 jan 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
13 jan 2025 1 FKP = 139.0802 RSD 1 RSD = 0.0072 FKP
14 jan 2025 1 FKP = 138.72 RSD 1 RSD = 0.0072 FKP
15 jan 2025 1 FKP = 137.9928 RSD 1 RSD = 0.0072 FKP
16 jan 2025 1 FKP = 138.2405 RSD 1 RSD = 0.0072 FKP
17 jan 2025 1 FKP = 138.0922 RSD 1 RSD = 0.0072 FKP
18 jan 2025 1 FKP = 138.4505 RSD 1 RSD = 0.0072 FKP
19 jan 2025 1 FKP = 137.9692 RSD 1 RSD = 0.0072 FKP
20 jan 2025 1 FKP = 137.9296 RSD 1 RSD = 0.0073 FKP
21 jan 2025 1 FKP = 137.3346 RSD 1 RSD = 0.0073 FKP
22 jan 2025 1 FKP = 136.231 RSD 1 RSD = 0.0073 FKP
23 jan 2025 1 FKP = 136.622 RSD 1 RSD = 0.0073 FKP
24 jan 2025 1 FKP = 135.7368 RSD 1 RSD = 0.0074 FKP
25 jan 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
26 jan 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
27 jan 2025 1 FKP = 135.2668 RSD 1 RSD = 0.0074 FKP
28 jan 2025 1 FKP = 136.4434 RSD 1 RSD = 0.0073 FKP
29 jan 2025 1 FKP = 136.7093 RSD 1 RSD = 0.0073 FKP
30 jan 2025 1 FKP = 136.7435 RSD 1 RSD = 0.0073 FKP
31 jan 2025 1 FKP = 136.9788 RSD 1 RSD = 0.0073 FKP

Feb 2025

DatumFKP-RSDRSD-FKP
01 feb 2025 1 FKP = 137.2424 RSD 1 RSD = 0.0073 FKP
02 feb 2025 1 FKP = 137.2443 RSD 1 RSD = 0.0073 FKP
03 feb 2025 1 FKP = 138.4882 RSD 1 RSD = 0.0072 FKP
04 feb 2025 1 FKP = 137.6928 RSD 1 RSD = 0.0073 FKP
05 feb 2025 1 FKP = 136.4945 RSD 1 RSD = 0.0073 FKP
06 feb 2025 1 FKP = 137.264 RSD 1 RSD = 0.0073 FKP
07 feb 2025 1 FKP = 137.0323 RSD 1 RSD = 0.0073 FKP
08 feb 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
09 feb 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
10 feb 2025 1 FKP = 137.7856 RSD 1 RSD = 0.0073 FKP
11 feb 2025 1 FKP = 137.6502 RSD 1 RSD = 0.0073 FKP
12 feb 2025 1 FKP = 137.0578 RSD 1 RSD = 0.0073 FKP
13 feb 2025 1 FKP = 140.2805 RSD 1 RSD = 0.0071 FKP
14 feb 2025 1 FKP = 139.1195 RSD 1 RSD = 0.0072 FKP
15 feb 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
16 feb 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
17 feb 2025 1 FKP = 139.1159 RSD 1 RSD = 0.0072 FKP
18 feb 2025 1 FKP = 141.2828 RSD 1 RSD = 0.0071 FKP
19 feb 2025 1 FKP = 141.6814 RSD 1 RSD = 0.0071 FKP
20 feb 2025 1 FKP = 141.5731 RSD 1 RSD = 0.0071 FKP
21 feb 2025 1 FKP = 141.5057 RSD 1 RSD = 0.0071 FKP
22 feb 2025 1 FKP = 141.594 RSD 1 RSD = 0.0071 FKP
23 feb 2025 1 FKP = 141.4857 RSD 1 RSD = 0.0071 FKP
24 feb 2025 1 FKP = 141.474 RSD 1 RSD = 0.0071 FKP
25 feb 2025 1 FKP = 141.1702 RSD 1 RSD = 0.0071 FKP
26 feb 2025 1 FKP = 141.258 RSD 1 RSD = 0.0071 FKP
27 feb 2025 1 FKP = 141.9453 RSD 1 RSD = 0.007 FKP
28 feb 2025 1 FKP = 142.0716 RSD 1 RSD = 0.007 FKP

Mar 2025

DatumFKP-RSDRSD-FKP
01 mrt 2025 1 FKP = 142.111 RSD 1 RSD = 0.007 FKP
02 mrt 2025 1 FKP = 141.9311 RSD 1 RSD = 0.007 FKP
03 mrt 2025 1 FKP = 141.9921 RSD 1 RSD = 0.007 FKP
04 mrt 2025 1 FKP = 141.1303 RSD 1 RSD = 0.0071 FKP
05 mrt 2025 1 FKP = 139.3982 RSD 1 RSD = 0.0072 FKP
06 mrt 2025 1 FKP = 139.5201 RSD 1 RSD = 0.0072 FKP
07 mrt 2025 1 FKP = 139.2411 RSD 1 RSD = 0.0072 FKP
08 mrt 2025 1 FKP = 139.2999 RSD 1 RSD = 0.0072 FKP
09 mrt 2025 1 FKP = 139.6444 RSD 1 RSD = 0.0072 FKP
10 mrt 2025 1 FKP = 139.6045 RSD 1 RSD = 0.0072 FKP
11 mrt 2025 1 FKP = 139.4306 RSD 1 RSD = 0.0072 FKP
12 mrt 2025 1 FKP = 139.0938 RSD 1 RSD = 0.0072 FKP
13 mrt 2025 1 FKP = 139.8081 RSD 1 RSD = 0.0072 FKP
14 mrt 2025 1 FKP = 139.622 RSD 1 RSD = 0.0072 FKP
15 mrt 2025 1 FKP = 138.6047 RSD 1 RSD = 0.0072 FKP
16 mrt 2025 1 FKP = 139.3422 RSD 1 RSD = 0.0072 FKP
17 mrt 2025 1 FKP = 139.2106 RSD 1 RSD = 0.0072 FKP
18 mrt 2025 1 FKP = 139.325 RSD 1 RSD = 0.0072 FKP
19 mrt 2025 1 FKP = 139.2972 RSD 1 RSD = 0.0072 FKP
20 mrt 2025 1 FKP = 139.7154 RSD 1 RSD = 0.0072 FKP
21 mrt 2025 1 FKP = 140.1554 RSD 1 RSD = 0.0071 FKP
22 mrt 2025 1 FKP = 138.9731 RSD 1 RSD = 0.0072 FKP
23 mrt 2025 1 FKP = 139.9694 RSD 1 RSD = 0.0071 FKP
24 mrt 2025 1 FKP = 140.1246 RSD 1 RSD = 0.0071 FKP
25 mrt 2025 1 FKP = 140.1863 RSD 1 RSD = 0.0071 FKP
26 mrt 2025 1 FKP = 140.6851 RSD 1 RSD = 0.0071 FKP
27 mrt 2025 1 FKP = 139.9349 RSD 1 RSD = 0.0071 FKP
28 mrt 2025 1 FKP = 141.0895 RSD 1 RSD = 0.0071 FKP
29 mrt 2025 1 FKP = 140.2199 RSD 1 RSD = 0.0071 FKP
30 mrt 2025 1 FKP = 140.0264 RSD 1 RSD = 0.0071 FKP
31 mrt 2025 1 FKP = 140.1778 RSD 1 RSD = 0.0071 FKP

Apr 2025

DatumFKP-RSDRSD-FKP
01 apr 2025 1 FKP = 140.3069 RSD 1 RSD = 0.0071 FKP
02 apr 2025 1 FKP = 139.83 RSD 1 RSD = 0.0072 FKP
03 apr 2025 1 FKP = 139.8942 RSD 1 RSD = 0.0071 FKP
04 apr 2025 1 FKP = 139.8942 RSD 1 RSD = 0.0071 FKP

FKP-RSD en RSD-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats