> FKP-RON en RON-FKP wisselkoersen - 2026

FKP-RON en RON-FKP wisselkoersen - 2026

FKP-RON en RON-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-RON en RON-FKP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 FKP = 5,8662 RON

1 RON = 0,1705 FKP

1J 2J 3J

FKP tegen RONRON tegen FKP

Jan 2026

Datum	FKP-RON	RON-FKP
01 jan 2026	1 FKP = 5.8362 RON	1 RON = 0.1713 FKP
02 jan 2026	1 FKP = 5.8505 RON	1 RON = 0.1709 FKP
03 jan 2026	1 FKP = 5.8522 RON	1 RON = 0.1709 FKP
04 jan 2026	1 FKP = 5.8473 RON	1 RON = 0.171 FKP
05 jan 2026	1 FKP = 5.8631 RON	1 RON = 0.1706 FKP
06 jan 2026	1 FKP = 5.8782 RON	1 RON = 0.1701 FKP
07 jan 2026	1 FKP = 5.879 RON	1 RON = 0.1701 FKP
08 jan 2026	1 FKP = 5.8716 RON	1 RON = 0.1703 FKP
09 jan 2026	1 FKP = 5.8735 RON	1 RON = 0.1703 FKP
10 jan 2026	1 FKP = 5.8659 RON	1 RON = 0.1705 FKP
11 jan 2026	1 FKP = 5.8639 RON	1 RON = 0.1705 FKP
12 jan 2026	1 FKP = 5.8394 RON	1 RON = 0.1712 FKP
13 jan 2026	1 FKP = 5.8795 RON	1 RON = 0.1701 FKP
14 jan 2026	1 FKP = 5.8653 RON	1 RON = 0.1705 FKP
15 jan 2026	1 FKP = 5.8799 RON	1 RON = 0.1701 FKP
16 jan 2026	1 FKP = 5.8662 RON	1 RON = 0.1705 FKP
17 jan 2026	1 FKP = 5.8724 RON	1 RON = 0.1703 FKP
18 jan 2026	1 FKP = 5.872 RON	1 RON = 0.1703 FKP
19 jan 2026	1 FKP = 5.8552 RON	1 RON = 0.1708 FKP
20 jan 2026	1 FKP = 5.8302 RON	1 RON = 0.1715 FKP
21 jan 2026	1 FKP = 5.8507 RON	1 RON = 0.1709 FKP
22 jan 2026	1 FKP = 5.8435 RON	1 RON = 0.1711 FKP
23 jan 2026	1 FKP = 5.8548 RON	1 RON = 0.1708 FKP
24 jan 2026	1 FKP = 5.8619 RON	1 RON = 0.1706 FKP
25 jan 2026	1 FKP = 5.8856 RON	1 RON = 0.1699 FKP
26 jan 2026	1 FKP = 5.8618 RON	1 RON = 0.1706 FKP
27 jan 2026	1 FKP = 5.8583 RON	1 RON = 0.1707 FKP
28 jan 2026	1 FKP = 5.8622 RON	1 RON = 0.1706 FKP
29 jan 2026	1 FKP = 5.8779 RON	1 RON = 0.1701 FKP
30 jan 2026	1 FKP = 5.8969 RON	1 RON = 0.1696 FKP
31 jan 2026	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP

Feb 2026

Datum	FKP-RON	RON-FKP
01 feb 2026	1 FKP = 5.8868 RON	1 RON = 0.1699 FKP
02 feb 2026	1 FKP = 5.8905 RON	1 RON = 0.1698 FKP
03 feb 2026	1 FKP = 5.8993 RON	1 RON = 0.1695 FKP
04 feb 2026	1 FKP = 5.9046 RON	1 RON = 0.1694 FKP
05 feb 2026	1 FKP = 5.8959 RON	1 RON = 0.1696 FKP
06 feb 2026	1 FKP = 5.8517 RON	1 RON = 0.1709 FKP
07 feb 2026	1 FKP = 5.864 RON	1 RON = 0.1705 FKP
08 feb 2026	1 FKP = 5.8676 RON	1 RON = 0.1704 FKP
09 feb 2026	1 FKP = 5.833 RON	1 RON = 0.1714 FKP
10 feb 2026	1 FKP = 5.8502 RON	1 RON = 0.1709 FKP
11 feb 2026	1 FKP = 5.8448 RON	1 RON = 0.1711 FKP
12 feb 2026	1 FKP = 5.854 RON	1 RON = 0.1708 FKP
13 feb 2026	1 FKP = 5.8533 RON	1 RON = 0.1708 FKP
14 feb 2026	1 FKP = 5.8547 RON	1 RON = 0.1708 FKP
15 feb 2026	1 FKP = 5.8587 RON	1 RON = 0.1707 FKP
16 feb 2026	1 FKP = 5.867 RON	1 RON = 0.1704 FKP
17 feb 2026	1 FKP = 5.8716 RON	1 RON = 0.1703 FKP
18 feb 2026	1 FKP = 5.8207 RON	1 RON = 0.1718 FKP
19 feb 2026	1 FKP = 5.8584 RON	1 RON = 0.1707 FKP
20 feb 2026	1 FKP = 5.8249 RON	1 RON = 0.1717 FKP
21 feb 2026	1 FKP = 5.8397 RON	1 RON = 0.1712 FKP
22 feb 2026	1 FKP = 5.8315 RON	1 RON = 0.1715 FKP
23 feb 2026	1 FKP = 5.8352 RON	1 RON = 0.1714 FKP
24 feb 2026	1 FKP = 5.8431 RON	1 RON = 0.1711 FKP
25 feb 2026	1 FKP = 5.8503 RON	1 RON = 0.1709 FKP
26 feb 2026	1 FKP = 5.8439 RON	1 RON = 0.1711 FKP
27 feb 2026	1 FKP = 5.8296 RON	1 RON = 0.1715 FKP
28 feb 2026	1 FKP = 5.806 RON	1 RON = 0.1722 FKP

Mar 2026

Datum	FKP-RON	RON-FKP
01 mrt 2026	1 FKP = 5.8187 RON	1 RON = 0.1719 FKP
02 mrt 2026	1 FKP = 5.8646 RON	1 RON = 0.1705 FKP
03 mrt 2026	1 FKP = 5.8832 RON	1 RON = 0.17 FKP
04 mrt 2026	1 FKP = 5.831 RON	1 RON = 0.1715 FKP
05 mrt 2026	1 FKP = 5.86 RON	1 RON = 0.1706 FKP
06 mrt 2026	1 FKP = 5.8663 RON	1 RON = 0.1705 FKP
07 mrt 2026	1 FKP = 5.8719 RON	1 RON = 0.1703 FKP
08 mrt 2026	1 FKP = 5.8761 RON	1 RON = 0.1702 FKP
09 mrt 2026	1 FKP = 5.9154 RON	1 RON = 0.169 FKP
10 mrt 2026	1 FKP = 5.8658 RON	1 RON = 0.1705 FKP
11 mrt 2026	1 FKP = 5.9103 RON	1 RON = 0.1692 FKP
12 mrt 2026	1 FKP = 5.916 RON	1 RON = 0.169 FKP
13 mrt 2026	1 FKP = 5.9317 RON	1 RON = 0.1686 FKP
14 mrt 2026	1 FKP = 5.908 RON	1 RON = 0.1693 FKP
15 mrt 2026	1 FKP = 5.9361 RON	1 RON = 0.1685 FKP
16 mrt 2026	1 FKP = 5.8774 RON	1 RON = 0.1701 FKP
17 mrt 2026	1 FKP = 5.8799 RON	1 RON = 0.1701 FKP
18 mrt 2026	1 FKP = 5.8949 RON	1 RON = 0.1696 FKP
19 mrt 2026	1 FKP = 5.9108 RON	1 RON = 0.1692 FKP
20 mrt 2026	1 FKP = 5.8815 RON	1 RON = 0.17 FKP
21 mrt 2026	1 FKP = 5.8559 RON	1 RON = 0.1708 FKP
22 mrt 2026	1 FKP = 5.8719 RON	1 RON = 0.1703 FKP
23 mrt 2026	1 FKP = 5.8799 RON	1 RON = 0.1701 FKP
24 mrt 2026	1 FKP = 5.8857 RON	1 RON = 0.1699 FKP
25 mrt 2026	1 FKP = 5.8803 RON	1 RON = 0.1701 FKP
26 mrt 2026	1 FKP = 5.9107 RON	1 RON = 0.1692 FKP
27 mrt 2026	1 FKP = 5.911 RON	1 RON = 0.1692 FKP
28 mrt 2026	1 FKP = 5.8849 RON	1 RON = 0.1699 FKP
29 mrt 2026	1 FKP = 5.8818 RON	1 RON = 0.17 FKP
30 mrt 2026	1 FKP = 5.9196 RON	1 RON = 0.1689 FKP
31 mrt 2026	1 FKP = 5.8509 RON	1 RON = 0.1709 FKP

Apr 2026

Datum	FKP-RON	RON-FKP
01 apr 2026	1 FKP = 5.7888 RON	1 RON = 0.1727 FKP
02 apr 2026	1 FKP = 5.9018 RON	1 RON = 0.1694 FKP
03 apr 2026	1 FKP = 5.8471 RON	1 RON = 0.171 FKP
04 apr 2026	1 FKP = 5.8296 RON	1 RON = 0.1715 FKP
05 apr 2026	1 FKP = 5.8304 RON	1 RON = 0.1715 FKP
06 apr 2026	1 FKP = 5.8297 RON	1 RON = 0.1715 FKP
07 apr 2026	1 FKP = 5.834 RON	1 RON = 0.1714 FKP
08 apr 2026	1 FKP = 5.763 RON	1 RON = 0.1735 FKP
09 apr 2026	1 FKP = 5.8599 RON	1 RON = 0.1707 FKP
10 apr 2026	1 FKP = 5.8429 RON	1 RON = 0.1711 FKP
11 apr 2026	1 FKP = 5.844 RON	1 RON = 0.1711 FKP
12 apr 2026	1 FKP = 5.8448 RON	1 RON = 0.1711 FKP
13 apr 2026	1 FKP = 5.86 RON	1 RON = 0.1706 FKP
14 apr 2026	1 FKP = 5.8046 RON	1 RON = 0.1723 FKP
15 apr 2026	1 FKP = 5.863 RON	1 RON = 0.1706 FKP
16 apr 2026	1 FKP = 5.8659 RON	1 RON = 0.1705 FKP
17 apr 2026	1 FKP = 5.8519 RON	1 RON = 0.1709 FKP
18 apr 2026	1 FKP = 5.8697 RON	1 RON = 0.1704 FKP
19 apr 2026	1 FKP = 5.8563 RON	1 RON = 0.1708 FKP
20 apr 2026	1 FKP = 5.8554 RON	1 RON = 0.1708 FKP
21 apr 2026	1 FKP = 5.867 RON	1 RON = 0.1704 FKP
22 apr 2026	1 FKP = 5.8648 RON	1 RON = 0.1705 FKP
23 apr 2026	1 FKP = 5.874 RON	1 RON = 0.1702 FKP
24 apr 2026	1 FKP = 5.864 RON	1 RON = 0.1705 FKP
25 apr 2026	1 FKP = 5.8661 RON	1 RON = 0.1705 FKP
26 apr 2026	1 FKP = 5.8736 RON	1 RON = 0.1703 FKP
27 apr 2026	1 FKP = 5.8546 RON	1 RON = 0.1708 FKP
28 apr 2026	1 FKP = 5.9075 RON	1 RON = 0.1693 FKP
29 apr 2026	1 FKP = 5.8878 RON	1 RON = 0.1698 FKP
30 apr 2026	1 FKP = 5.9691 RON	1 RON = 0.1675 FKP

May 2026

Datum	FKP-RON	RON-FKP
01 mei 2026	1 FKP = 5.9822 RON	1 RON = 0.1672 FKP

FKP-RON en RON-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws