> FKP-PHP en PHP-FKP wisselkoersen - 2025

FKP-PHP en PHP-FKP wisselkoersen - 2025

FKP-PHP en PHP-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-PHP en PHP-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 73,8918 PHP

1 PHP = 0,0135 FKP

1J 2J 3J

FKP tegen PHPPHP tegen FKP

Jan 2025

Datum	FKP-PHP	PHP-FKP
01 jan 2025	1 FKP = 73.4815 PHP	1 PHP = 0.0136 FKP
02 jan 2025	1 FKP = 73.1399 PHP	1 PHP = 0.0137 FKP
03 jan 2025	1 FKP = 73.3426 PHP	1 PHP = 0.0136 FKP
04 jan 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
05 jan 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
06 jan 2025	1 FKP = 73.0925 PHP	1 PHP = 0.0137 FKP
07 jan 2025	1 FKP = 73.3816 PHP	1 PHP = 0.0136 FKP
08 jan 2025	1 FKP = 73.8546 PHP	1 PHP = 0.0135 FKP
09 jan 2025	1 FKP = 73.8237 PHP	1 PHP = 0.0135 FKP
10 jan 2025	1 FKP = 73.8496 PHP	1 PHP = 0.0135 FKP
11 jan 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
12 jan 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
13 jan 2025	1 FKP = 71.0714 PHP	1 PHP = 0.0141 FKP
14 jan 2025	1 FKP = 71.3628 PHP	1 PHP = 0.014 FKP
15 jan 2025	1 FKP = 71.1498 PHP	1 PHP = 0.0141 FKP
16 jan 2025	1 FKP = 71.0994 PHP	1 PHP = 0.0141 FKP
17 jan 2025	1 FKP = 71.1413 PHP	1 PHP = 0.0141 FKP
18 jan 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
19 jan 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
20 jan 2025	1 FKP = 71.0211 PHP	1 PHP = 0.0141 FKP
21 jan 2025	1 FKP = 71.0678 PHP	1 PHP = 0.0141 FKP
22 jan 2025	1 FKP = 70.8863 PHP	1 PHP = 0.0141 FKP
23 jan 2025	1 FKP = 71.2511 PHP	1 PHP = 0.014 FKP
24 jan 2025	1 FKP = 70.8742 PHP	1 PHP = 0.0141 FKP
25 jan 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
26 jan 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
27 jan 2025	1 FKP = 70.8516 PHP	1 PHP = 0.0141 FKP
28 jan 2025	1 FKP = 70.9683 PHP	1 PHP = 0.0141 FKP
29 jan 2025	1 FKP = 70.9217 PHP	1 PHP = 0.0141 FKP
30 jan 2025	1 FKP = 70.8371 PHP	1 PHP = 0.0141 FKP
31 jan 2025	1 FKP = 70.8947 PHP	1 PHP = 0.0141 FKP

Feb 2025

Datum	FKP-PHP	PHP-FKP
01 feb 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
02 feb 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
03 feb 2025	1 FKP = 71.0842 PHP	1 PHP = 0.0141 FKP
04 feb 2025	1 FKP = 70.7685 PHP	1 PHP = 0.0141 FKP
05 feb 2025	1 FKP = 70.3982 PHP	1 PHP = 0.0142 FKP
06 feb 2025	1 FKP = 70.5486 PHP	1 PHP = 0.0142 FKP
07 feb 2025	1 FKP = 70.4874 PHP	1 PHP = 0.0142 FKP
08 feb 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
09 feb 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
10 feb 2025	1 FKP = 70.6185 PHP	1 PHP = 0.0142 FKP
11 feb 2025	1 FKP = 70.6155 PHP	1 PHP = 0.0142 FKP
12 feb 2025	1 FKP = 70.6009 PHP	1 PHP = 0.0142 FKP
13 feb 2025	1 FKP = 72.263 PHP	1 PHP = 0.0138 FKP
14 feb 2025	1 FKP = 71.8294 PHP	1 PHP = 0.0139 FKP
15 feb 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
16 feb 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
17 feb 2025	1 FKP = 72.1797 PHP	1 PHP = 0.0139 FKP
18 feb 2025	1 FKP = 73.4377 PHP	1 PHP = 0.0136 FKP
19 feb 2025	1 FKP = 73.328 PHP	1 PHP = 0.0136 FKP
20 feb 2025	1 FKP = 73.0736 PHP	1 PHP = 0.0137 FKP
21 feb 2025	1 FKP = 73.2433 PHP	1 PHP = 0.0137 FKP
22 feb 2025	1 FKP = 73.1779 PHP	1 PHP = 0.0137 FKP
23 feb 2025	1 FKP = 73.1218 PHP	1 PHP = 0.0137 FKP
24 feb 2025	1 FKP = 73.1223 PHP	1 PHP = 0.0137 FKP
25 feb 2025	1 FKP = 73.2519 PHP	1 PHP = 0.0137 FKP
26 feb 2025	1 FKP = 73.2411 PHP	1 PHP = 0.0137 FKP
27 feb 2025	1 FKP = 73.5482 PHP	1 PHP = 0.0136 FKP
28 feb 2025	1 FKP = 73.2343 PHP	1 PHP = 0.0137 FKP

Mar 2025

Datum	FKP-PHP	PHP-FKP
01 mrt 2025	1 FKP = 72.9374 PHP	1 PHP = 0.0137 FKP
02 mrt 2025	1 FKP = 72.8966 PHP	1 PHP = 0.0137 FKP
03 mrt 2025	1 FKP = 72.909 PHP	1 PHP = 0.0137 FKP
04 mrt 2025	1 FKP = 73.159 PHP	1 PHP = 0.0137 FKP
05 mrt 2025	1 FKP = 73.0261 PHP	1 PHP = 0.0137 FKP
06 mrt 2025	1 FKP = 73.7567 PHP	1 PHP = 0.0136 FKP
07 mrt 2025	1 FKP = 73.6992 PHP	1 PHP = 0.0136 FKP
08 mrt 2025	1 FKP = 74.1262 PHP	1 PHP = 0.0135 FKP
09 mrt 2025	1 FKP = 73.8743 PHP	1 PHP = 0.0135 FKP
10 mrt 2025	1 FKP = 74.2216 PHP	1 PHP = 0.0135 FKP
11 mrt 2025	1 FKP = 74.1422 PHP	1 PHP = 0.0135 FKP
12 mrt 2025	1 FKP = 74.2475 PHP	1 PHP = 0.0135 FKP
13 mrt 2025	1 FKP = 74.4177 PHP	1 PHP = 0.0134 FKP
14 mrt 2025	1 FKP = 74.2481 PHP	1 PHP = 0.0135 FKP
15 mrt 2025	1 FKP = 74.0384 PHP	1 PHP = 0.0135 FKP
16 mrt 2025	1 FKP = 74.0783 PHP	1 PHP = 0.0135 FKP
17 mrt 2025	1 FKP = 74.131 PHP	1 PHP = 0.0135 FKP
18 mrt 2025	1 FKP = 74.3186 PHP	1 PHP = 0.0135 FKP
19 mrt 2025	1 FKP = 74.3954 PHP	1 PHP = 0.0134 FKP
20 mrt 2025	1 FKP = 74.1688 PHP	1 PHP = 0.0135 FKP
21 mrt 2025	1 FKP = 74.253 PHP	1 PHP = 0.0135 FKP
22 mrt 2025	1 FKP = 73.9531 PHP	1 PHP = 0.0135 FKP
23 mrt 2025	1 FKP = 74.0657 PHP	1 PHP = 0.0135 FKP
24 mrt 2025	1 FKP = 74.1459 PHP	1 PHP = 0.0135 FKP
25 mrt 2025	1 FKP = 74.0501 PHP	1 PHP = 0.0135 FKP
26 mrt 2025	1 FKP = 74.7231 PHP	1 PHP = 0.0134 FKP
27 mrt 2025	1 FKP = 74.0055 PHP	1 PHP = 0.0135 FKP
28 mrt 2025	1 FKP = 74.3795 PHP	1 PHP = 0.0134 FKP
29 mrt 2025	1 FKP = 74.2536 PHP	1 PHP = 0.0135 FKP
30 mrt 2025	1 FKP = 74.2556 PHP	1 PHP = 0.0135 FKP
31 mrt 2025	1 FKP = 74.1082 PHP	1 PHP = 0.0135 FKP

Apr 2025

Datum	FKP-PHP	PHP-FKP
01 apr 2025	1 FKP = 74.1627 PHP	1 PHP = 0.0135 FKP
02 apr 2025	1 FKP = 73.7368 PHP	1 PHP = 0.0136 FKP
03 apr 2025	1 FKP = 74.0715 PHP	1 PHP = 0.0135 FKP
04 apr 2025	1 FKP = 74.8713 PHP	1 PHP = 0.0134 FKP
05 apr 2025	1 FKP = 74.182 PHP	1 PHP = 0.0135 FKP
06 apr 2025	1 FKP = 74.0901 PHP	1 PHP = 0.0135 FKP
07 apr 2025	1 FKP = 74.1041 PHP	1 PHP = 0.0135 FKP
08 apr 2025	1 FKP = 72.9694 PHP	1 PHP = 0.0137 FKP
09 apr 2025	1 FKP = 73.3388 PHP	1 PHP = 0.0136 FKP
10 apr 2025	1 FKP = 73.1921 PHP	1 PHP = 0.0137 FKP
11 apr 2025	1 FKP = 74.2083 PHP	1 PHP = 0.0135 FKP
12 apr 2025	1 FKP = 74.3862 PHP	1 PHP = 0.0134 FKP
13 apr 2025	1 FKP = 74.5444 PHP	1 PHP = 0.0134 FKP
14 apr 2025	1 FKP = 74.6145 PHP	1 PHP = 0.0134 FKP
15 apr 2025	1 FKP = 74.6957 PHP	1 PHP = 0.0134 FKP
16 apr 2025	1 FKP = 74.9838 PHP	1 PHP = 0.0133 FKP
17 apr 2025	1 FKP = 75.074 PHP	1 PHP = 0.0133 FKP
18 apr 2025	1 FKP = 75.1761 PHP	1 PHP = 0.0133 FKP
19 apr 2025	1 FKP = 75.2996 PHP	1 PHP = 0.0133 FKP
20 apr 2025	1 FKP = 75.3495 PHP	1 PHP = 0.0133 FKP
21 apr 2025	1 FKP = 75.3759 PHP	1 PHP = 0.0133 FKP
22 apr 2025	1 FKP = 75.7476 PHP	1 PHP = 0.0132 FKP
23 apr 2025	1 FKP = 75.6519 PHP	1 PHP = 0.0132 FKP
24 apr 2025	1 FKP = 74.8498 PHP	1 PHP = 0.0134 FKP
25 apr 2025	1 FKP = 74.913 PHP	1 PHP = 0.0133 FKP
26 apr 2025	1 FKP = 74.9038 PHP	1 PHP = 0.0134 FKP
27 apr 2025	1 FKP = 74.8219 PHP	1 PHP = 0.0134 FKP
28 apr 2025	1 FKP = 75.0344 PHP	1 PHP = 0.0133 FKP
29 apr 2025	1 FKP = 75.145 PHP	1 PHP = 0.0133 FKP
30 apr 2025	1 FKP = 74.8607 PHP	1 PHP = 0.0134 FKP

May 2025

Datum	FKP-PHP	PHP-FKP
01 mei 2025	1 FKP = 74.4968 PHP	1 PHP = 0.0134 FKP
02 mei 2025	1 FKP = 73.7488 PHP	1 PHP = 0.0136 FKP
03 mei 2025	1 FKP = 73.7233 PHP	1 PHP = 0.0136 FKP
04 mei 2025	1 FKP = 73.6715 PHP	1 PHP = 0.0136 FKP
05 mei 2025	1 FKP = 73.9058 PHP	1 PHP = 0.0135 FKP
06 mei 2025	1 FKP = 73.9223 PHP	1 PHP = 0.0135 FKP
07 mei 2025	1 FKP = 74.0309 PHP	1 PHP = 0.0135 FKP
08 mei 2025	1 FKP = 74.2532 PHP	1 PHP = 0.0135 FKP
09 mei 2025	1 FKP = 73.691 PHP	1 PHP = 0.0136 FKP
10 mei 2025	1 FKP = 73.716 PHP	1 PHP = 0.0136 FKP
11 mei 2025	1 FKP = 73.6576 PHP	1 PHP = 0.0136 FKP
12 mei 2025	1 FKP = 74.1453 PHP	1 PHP = 0.0135 FKP
13 mei 2025	1 FKP = 73.583 PHP	1 PHP = 0.0136 FKP
14 mei 2025	1 FKP = 74.1315 PHP	1 PHP = 0.0135 FKP
15 mei 2025	1 FKP = 74.239 PHP	1 PHP = 0.0135 FKP
16 mei 2025	1 FKP = 74.0356 PHP	1 PHP = 0.0135 FKP
17 mei 2025	1 FKP = 73.9775 PHP	1 PHP = 0.0135 FKP
18 mei 2025	1 FKP = 74.1175 PHP	1 PHP = 0.0135 FKP
19 mei 2025	1 FKP = 73.8973 PHP	1 PHP = 0.0135 FKP
20 mei 2025	1 FKP = 74.454 PHP	1 PHP = 0.0134 FKP
21 mei 2025	1 FKP = 74.4175 PHP	1 PHP = 0.0134 FKP
22 mei 2025	1 FKP = 74.8387 PHP	1 PHP = 0.0134 FKP
23 mei 2025	1 FKP = 74.3099 PHP	1 PHP = 0.0135 FKP
24 mei 2025	1 FKP = 74.7961 PHP	1 PHP = 0.0134 FKP
25 mei 2025	1 FKP = 74.9175 PHP	1 PHP = 0.0133 FKP
26 mei 2025	1 FKP = 74.7354 PHP	1 PHP = 0.0134 FKP
27 mei 2025	1 FKP = 75.3343 PHP	1 PHP = 0.0133 FKP
28 mei 2025	1 FKP = 74.947 PHP	1 PHP = 0.0133 FKP
29 mei 2025	1 FKP = 74.9688 PHP	1 PHP = 0.0133 FKP
30 mei 2025	1 FKP = 75.1839 PHP	1 PHP = 0.0133 FKP
31 mei 2025	1 FKP = 75.1081 PHP	1 PHP = 0.0133 FKP

Jun 2025

Datum	FKP-PHP	PHP-FKP
01 jun 2025	1 FKP = 75.054 PHP	1 PHP = 0.0133 FKP
02 jun 2025	1 FKP = 74.9882 PHP	1 PHP = 0.0133 FKP
03 jun 2025	1 FKP = 75.4531 PHP	1 PHP = 0.0133 FKP
04 jun 2025	1 FKP = 75.413 PHP	1 PHP = 0.0133 FKP
05 jun 2025	1 FKP = 75.4333 PHP	1 PHP = 0.0133 FKP
06 jun 2025	1 FKP = 75.761 PHP	1 PHP = 0.0132 FKP
07 jun 2025	1 FKP = 75.6543 PHP	1 PHP = 0.0132 FKP
08 jun 2025	1 FKP = 75.7012 PHP	1 PHP = 0.0132 FKP
09 jun 2025	1 FKP = 75.5332 PHP	1 PHP = 0.0132 FKP
10 jun 2025	1 FKP = 75.7323 PHP	1 PHP = 0.0132 FKP
11 jun 2025	1 FKP = 75.4468 PHP	1 PHP = 0.0133 FKP
12 jun 2025	1 FKP = 75.5611 PHP	1 PHP = 0.0132 FKP
13 jun 2025	1 FKP = 76.3373 PHP	1 PHP = 0.0131 FKP
14 jun 2025	1 FKP = 76.2441 PHP	1 PHP = 0.0131 FKP
15 jun 2025	1 FKP = 76.129 PHP	1 PHP = 0.0131 FKP
16 jun 2025	1 FKP = 76.6763 PHP	1 PHP = 0.013 FKP
17 jun 2025	1 FKP = 77.2243 PHP	1 PHP = 0.0129 FKP
18 jun 2025	1 FKP = 77.3304 PHP	1 PHP = 0.0129 FKP
19 jun 2025	1 FKP = 77.2607 PHP	1 PHP = 0.0129 FKP
20 jun 2025	1 FKP = 76.8852 PHP	1 PHP = 0.013 FKP
21 jun 2025	1 FKP = 76.9784 PHP	1 PHP = 0.013 FKP
22 jun 2025	1 FKP = 76.9177 PHP	1 PHP = 0.013 FKP
23 jun 2025	1 FKP = 77.5095 PHP	1 PHP = 0.0129 FKP
24 jun 2025	1 FKP = 76.796 PHP	1 PHP = 0.013 FKP
25 jun 2025	1 FKP = 77.3422 PHP	1 PHP = 0.0129 FKP
26 jun 2025	1 FKP = 77.2403 PHP	1 PHP = 0.0129 FKP
27 jun 2025	1 FKP = 77.8131 PHP	1 PHP = 0.0129 FKP
28 jun 2025	1 FKP = 77.6623 PHP	1 PHP = 0.0129 FKP
29 jun 2025	1 FKP = 77.6796 PHP	1 PHP = 0.0129 FKP
30 jun 2025	1 FKP = 77.277 PHP	1 PHP = 0.0129 FKP

Jul 2025

Datum	FKP-PHP	PHP-FKP
01 jul 2025	1 FKP = 77.2905 PHP	1 PHP = 0.0129 FKP
02 jul 2025	1 FKP = 77.3632 PHP	1 PHP = 0.0129 FKP
03 jul 2025	1 FKP = 76.7397 PHP	1 PHP = 0.013 FKP
04 jul 2025	1 FKP = 76.857 PHP	1 PHP = 0.013 FKP

FKP-PHP en PHP-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws