> FKP-PAB en PAB-FKP wisselkoersen - 2025

FKP-PAB en PAB-FKP wisselkoersen - 2025

FKP-PAB en PAB-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-PAB en PAB-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 1,2943 PAB

1 PAB = 0,7726 FKP

1J 2J 3J

FKP tegen PABPAB tegen FKP

Jan 2025

Datum	FKP-PAB	PAB-FKP
01 jan 2025	1 FKP = 1.2618 PAB	1 PAB = 0.7925 FKP
02 jan 2025	1 FKP = 1.2627 PAB	1 PAB = 0.7919 FKP
03 jan 2025	1 FKP = 1.2629 PAB	1 PAB = 0.7918 FKP
04 jan 2025	1 FKP = 1.2606 PAB	1 PAB = 0.7933 FKP
05 jan 2025	1 FKP = 1.2606 PAB	1 PAB = 0.7933 FKP
06 jan 2025	1 FKP = 1.2638 PAB	1 PAB = 0.7912 FKP
07 jan 2025	1 FKP = 1.2633 PAB	1 PAB = 0.7916 FKP
08 jan 2025	1 FKP = 1.2641 PAB	1 PAB = 0.791 FKP
09 jan 2025	1 FKP = 1.2625 PAB	1 PAB = 0.7921 FKP
10 jan 2025	1 FKP = 1.2627 PAB	1 PAB = 0.792 FKP
11 jan 2025	1 FKP = 1.2683 PAB	1 PAB = 0.7885 FKP
12 jan 2025	1 FKP = 1.2683 PAB	1 PAB = 0.7885 FKP
13 jan 2025	1 FKP = 1.2115 PAB	1 PAB = 0.8254 FKP
14 jan 2025	1 FKP = 1.2156 PAB	1 PAB = 0.8226 FKP
15 jan 2025	1 FKP = 1.214 PAB	1 PAB = 0.8237 FKP
16 jan 2025	1 FKP = 1.215 PAB	1 PAB = 0.8231 FKP
17 jan 2025	1 FKP = 1.2145 PAB	1 PAB = 0.8234 FKP
18 jan 2025	1 FKP = 1.2141 PAB	1 PAB = 0.8236 FKP
19 jan 2025	1 FKP = 1.2141 PAB	1 PAB = 0.8236 FKP
20 jan 2025	1 FKP = 1.2158 PAB	1 PAB = 0.8225 FKP
21 jan 2025	1 FKP = 1.2142 PAB	1 PAB = 0.8236 FKP
22 jan 2025	1 FKP = 1.2077 PAB	1 PAB = 0.828 FKP
23 jan 2025	1 FKP = 1.2148 PAB	1 PAB = 0.8232 FKP
24 jan 2025	1 FKP = 1.2145 PAB	1 PAB = 0.8234 FKP
25 jan 2025	1 FKP = 1.2119 PAB	1 PAB = 0.8251 FKP
26 jan 2025	1 FKP = 1.2119 PAB	1 PAB = 0.8251 FKP
27 jan 2025	1 FKP = 1.2142 PAB	1 PAB = 0.8236 FKP
28 jan 2025	1 FKP = 1.2152 PAB	1 PAB = 0.8229 FKP
29 jan 2025	1 FKP = 1.2151 PAB	1 PAB = 0.823 FKP
30 jan 2025	1 FKP = 1.2135 PAB	1 PAB = 0.824 FKP
31 jan 2025	1 FKP = 1.2138 PAB	1 PAB = 0.8239 FKP

Feb 2025

Datum	FKP-PAB	PAB-FKP
01 feb 2025	1 FKP = 1.2138 PAB	1 PAB = 0.8239 FKP
02 feb 2025	1 FKP = 1.2158 PAB	1 PAB = 0.8225 FKP
03 feb 2025	1 FKP = 1.2137 PAB	1 PAB = 0.824 FKP
04 feb 2025	1 FKP = 1.2141 PAB	1 PAB = 0.8237 FKP
05 feb 2025	1 FKP = 1.2146 PAB	1 PAB = 0.8233 FKP
06 feb 2025	1 FKP = 1.2145 PAB	1 PAB = 0.8234 FKP
07 feb 2025	1 FKP = 1.215 PAB	1 PAB = 0.8231 FKP
08 feb 2025	1 FKP = 1.2197 PAB	1 PAB = 0.8199 FKP
09 feb 2025	1 FKP = 1.2197 PAB	1 PAB = 0.8199 FKP
10 feb 2025	1 FKP = 1.2153 PAB	1 PAB = 0.8229 FKP
11 feb 2025	1 FKP = 1.2139 PAB	1 PAB = 0.8238 FKP
12 feb 2025	1 FKP = 1.2144 PAB	1 PAB = 0.8235 FKP
13 feb 2025	1 FKP = 1.2413 PAB	1 PAB = 0.8056 FKP
14 feb 2025	1 FKP = 1.2448 PAB	1 PAB = 0.8033 FKP
15 feb 2025	1 FKP = 1.2407 PAB	1 PAB = 0.806 FKP
16 feb 2025	1 FKP = 1.2407 PAB	1 PAB = 0.806 FKP
17 feb 2025	1 FKP = 1.2444 PAB	1 PAB = 0.8036 FKP
18 feb 2025	1 FKP = 1.262 PAB	1 PAB = 0.7924 FKP
19 feb 2025	1 FKP = 1.2605 PAB	1 PAB = 0.7934 FKP
20 feb 2025	1 FKP = 1.2571 PAB	1 PAB = 0.7955 FKP
21 feb 2025	1 FKP = 1.2648 PAB	1 PAB = 0.7906 FKP
22 feb 2025	1 FKP = 1.2648 PAB	1 PAB = 0.7906 FKP
23 feb 2025	1 FKP = 1.2638 PAB	1 PAB = 0.7912 FKP
24 feb 2025	1 FKP = 1.2631 PAB	1 PAB = 0.7917 FKP
25 feb 2025	1 FKP = 1.2629 PAB	1 PAB = 0.7918 FKP
26 feb 2025	1 FKP = 1.265 PAB	1 PAB = 0.7905 FKP
27 feb 2025	1 FKP = 1.2691 PAB	1 PAB = 0.7879 FKP
28 feb 2025	1 FKP = 1.2626 PAB	1 PAB = 0.792 FKP

Mar 2025

Datum	FKP-PAB	PAB-FKP
01 mrt 2025	1 FKP = 1.2583 PAB	1 PAB = 0.7947 FKP
02 mrt 2025	1 FKP = 1.2576 PAB	1 PAB = 0.7952 FKP
03 mrt 2025	1 FKP = 1.2579 PAB	1 PAB = 0.795 FKP
04 mrt 2025	1 FKP = 1.271 PAB	1 PAB = 0.7868 FKP
05 mrt 2025	1 FKP = 1.2706 PAB	1 PAB = 0.787 FKP
06 mrt 2025	1 FKP = 1.2859 PAB	1 PAB = 0.7776 FKP
07 mrt 2025	1 FKP = 1.2901 PAB	1 PAB = 0.7751 FKP
08 mrt 2025	1 FKP = 1.2914 PAB	1 PAB = 0.7744 FKP
09 mrt 2025	1 FKP = 1.2929 PAB	1 PAB = 0.7735 FKP
10 mrt 2025	1 FKP = 1.2915 PAB	1 PAB = 0.7743 FKP
11 mrt 2025	1 FKP = 1.2904 PAB	1 PAB = 0.775 FKP
12 mrt 2025	1 FKP = 1.2955 PAB	1 PAB = 0.7719 FKP
13 mrt 2025	1 FKP = 1.2966 PAB	1 PAB = 0.7713 FKP
14 mrt 2025	1 FKP = 1.2945 PAB	1 PAB = 0.7725 FKP
15 mrt 2025	1 FKP = 1.2886 PAB	1 PAB = 0.776 FKP
16 mrt 2025	1 FKP = 1.2935 PAB	1 PAB = 0.7731 FKP
17 mrt 2025	1 FKP = 1.2944 PAB	1 PAB = 0.7726 FKP
18 mrt 2025	1 FKP = 1.2984 PAB	1 PAB = 0.7702 FKP
19 mrt 2025	1 FKP = 1.2986 PAB	1 PAB = 0.7701 FKP
20 mrt 2025	1 FKP = 1.2966 PAB	1 PAB = 0.7713 FKP
21 mrt 2025	1 FKP = 1.2972 PAB	1 PAB = 0.7709 FKP
22 mrt 2025	1 FKP = 1.2866 PAB	1 PAB = 0.7773 FKP
23 mrt 2025	1 FKP = 1.2918 PAB	1 PAB = 0.7741 FKP
24 mrt 2025	1 FKP = 1.2932 PAB	1 PAB = 0.7733 FKP
25 mrt 2025	1 FKP = 1.2912 PAB	1 PAB = 0.7745 FKP
26 mrt 2025	1 FKP = 1.2954 PAB	1 PAB = 0.772 FKP
27 mrt 2025	1 FKP = 1.288 PAB	1 PAB = 0.7764 FKP
28 mrt 2025	1 FKP = 1.2962 PAB	1 PAB = 0.7715 FKP
29 mrt 2025	1 FKP = 1.2941 PAB	1 PAB = 0.7727 FKP
30 mrt 2025	1 FKP = 1.2943 PAB	1 PAB = 0.7726 FKP
31 mrt 2025	1 FKP = 1.2943 PAB	1 PAB = 0.7726 FKP

Apr 2025

Datum	FKP-PAB	PAB-FKP
01 apr 2025	1 FKP = 1.2954 PAB	1 PAB = 0.772 FKP
02 apr 2025	1 FKP = 1.2887 PAB	1 PAB = 0.776 FKP
03 apr 2025	1 FKP = 1.2975 PAB	1 PAB = 0.7707 FKP
04 apr 2025	1 FKP = 1.3082 PAB	1 PAB = 0.7644 FKP
05 apr 2025	1 FKP = 1.3008 PAB	1 PAB = 0.7688 FKP
06 apr 2025	1 FKP = 1.2992 PAB	1 PAB = 0.7697 FKP
07 apr 2025	1 FKP = 1.2918 PAB	1 PAB = 0.7741 FKP
08 apr 2025	1 FKP = 1.2728 PAB	1 PAB = 0.7857 FKP
09 apr 2025	1 FKP = 1.2756 PAB	1 PAB = 0.784 FKP
10 apr 2025	1 FKP = 1.2771 PAB	1 PAB = 0.783 FKP
11 apr 2025	1 FKP = 1.294 PAB	1 PAB = 0.7728 FKP
12 apr 2025	1 FKP = 1.3022 PAB	1 PAB = 0.7679 FKP
13 apr 2025	1 FKP = 1.3081 PAB	1 PAB = 0.7645 FKP
14 apr 2025	1 FKP = 1.3051 PAB	1 PAB = 0.7662 FKP
15 apr 2025	1 FKP = 1.3187 PAB	1 PAB = 0.7583 FKP
16 apr 2025	1 FKP = 1.322 PAB	1 PAB = 0.7564 FKP
17 apr 2025	1 FKP = 1.3238 PAB	1 PAB = 0.7554 FKP
18 apr 2025	1 FKP = 1.3248 PAB	1 PAB = 0.7548 FKP
19 apr 2025	1 FKP = 1.327 PAB	1 PAB = 0.7536 FKP
20 apr 2025	1 FKP = 1.3279 PAB	1 PAB = 0.7531 FKP
21 apr 2025	1 FKP = 1.3283 PAB	1 PAB = 0.7528 FKP
22 apr 2025	1 FKP = 1.3379 PAB	1 PAB = 0.7474 FKP
23 apr 2025	1 FKP = 1.3375 PAB	1 PAB = 0.7477 FKP
24 apr 2025	1 FKP = 1.3247 PAB	1 PAB = 0.7549 FKP
25 apr 2025	1 FKP = 1.3303 PAB	1 PAB = 0.7517 FKP
26 apr 2025	1 FKP = 1.3329 PAB	1 PAB = 0.7503 FKP
27 apr 2025	1 FKP = 1.3314 PAB	1 PAB = 0.7511 FKP
28 apr 2025	1 FKP = 1.3318 PAB	1 PAB = 0.7509 FKP
29 apr 2025	1 FKP = 1.3389 PAB	1 PAB = 0.7469 FKP
30 apr 2025	1 FKP = 1.3394 PAB	1 PAB = 0.7466 FKP

May 2025

Datum	FKP-PAB	PAB-FKP
01 mei 2025	1 FKP = 1.338 PAB	1 PAB = 0.7474 FKP
02 mei 2025	1 FKP = 1.3276 PAB	1 PAB = 0.7532 FKP
03 mei 2025	1 FKP = 1.3312 PAB	1 PAB = 0.7512 FKP
04 mei 2025	1 FKP = 1.3303 PAB	1 PAB = 0.7517 FKP
05 mei 2025	1 FKP = 1.3263 PAB	1 PAB = 0.754 FKP
06 mei 2025	1 FKP = 1.328 PAB	1 PAB = 0.753 FKP
07 mei 2025	1 FKP = 1.3368 PAB	1 PAB = 0.7481 FKP
08 mei 2025	1 FKP = 1.3333 PAB	1 PAB = 0.75 FKP
09 mei 2025	1 FKP = 1.3279 PAB	1 PAB = 0.7531 FKP
10 mei 2025	1 FKP = 1.3309 PAB	1 PAB = 0.7514 FKP
11 mei 2025	1 FKP = 1.3298 PAB	1 PAB = 0.752 FKP
12 mei 2025	1 FKP = 1.3277 PAB	1 PAB = 0.7532 FKP
13 mei 2025	1 FKP = 1.3185 PAB	1 PAB = 0.7584 FKP
14 mei 2025	1 FKP = 1.3294 PAB	1 PAB = 0.7522 FKP
15 mei 2025	1 FKP = 1.3309 PAB	1 PAB = 0.7513 FKP
16 mei 2025	1 FKP = 1.3285 PAB	1 PAB = 0.7527 FKP
17 mei 2025	1 FKP = 1.33 PAB	1 PAB = 0.7519 FKP
18 mei 2025	1 FKP = 1.3325 PAB	1 PAB = 0.7505 FKP
19 mei 2025	1 FKP = 1.3277 PAB	1 PAB = 0.7532 FKP
20 mei 2025	1 FKP = 1.3348 PAB	1 PAB = 0.7492 FKP
21 mei 2025	1 FKP = 1.3369 PAB	1 PAB = 0.748 FKP
22 mei 2025	1 FKP = 1.3429 PAB	1 PAB = 0.7447 FKP
23 mei 2025	1 FKP = 1.343 PAB	1 PAB = 0.7446 FKP
24 mei 2025	1 FKP = 1.3486 PAB	1 PAB = 0.7415 FKP
25 mei 2025	1 FKP = 1.3508 PAB	1 PAB = 0.7403 FKP
26 mei 2025	1 FKP = 1.3499 PAB	1 PAB = 0.7408 FKP
27 mei 2025	1 FKP = 1.3561 PAB	1 PAB = 0.7374 FKP
28 mei 2025	1 FKP = 1.3506 PAB	1 PAB = 0.7404 FKP
29 mei 2025	1 FKP = 1.3465 PAB	1 PAB = 0.7427 FKP
30 mei 2025	1 FKP = 1.348 PAB	1 PAB = 0.7419 FKP
31 mei 2025	1 FKP = 1.346 PAB	1 PAB = 0.7429 FKP

Jun 2025

Datum	FKP-PAB	PAB-FKP
01 jun 2025	1 FKP = 1.345 PAB	1 PAB = 0.7435 FKP
02 jun 2025	1 FKP = 1.3458 PAB	1 PAB = 0.743 FKP
03 jun 2025	1 FKP = 1.3554 PAB	1 PAB = 0.7378 FKP
04 jun 2025	1 FKP = 1.3514 PAB	1 PAB = 0.74 FKP
05 jun 2025	1 FKP = 1.3568 PAB	1 PAB = 0.737 FKP
06 jun 2025	1 FKP = 1.358 PAB	1 PAB = 0.7364 FKP
07 jun 2025	1 FKP = 1.3554 PAB	1 PAB = 0.7378 FKP
08 jun 2025	1 FKP = 1.3563 PAB	1 PAB = 0.7373 FKP
09 jun 2025	1 FKP = 1.3533 PAB	1 PAB = 0.7389 FKP
10 jun 2025	1 FKP = 1.3555 PAB	1 PAB = 0.7377 FKP
11 jun 2025	1 FKP = 1.3511 PAB	1 PAB = 0.7401 FKP
12 jun 2025	1 FKP = 1.3552 PAB	1 PAB = 0.7379 FKP
13 jun 2025	1 FKP = 1.3599 PAB	1 PAB = 0.7354 FKP
14 jun 2025	1 FKP = 1.3534 PAB	1 PAB = 0.7389 FKP
15 jun 2025	1 FKP = 1.3513 PAB	1 PAB = 0.74 FKP
16 jun 2025	1 FKP = 1.3575 PAB	1 PAB = 0.7366 FKP
17 jun 2025	1 FKP = 1.3592 PAB	1 PAB = 0.7357 FKP
18 jun 2025	1 FKP = 1.3507 PAB	1 PAB = 0.7404 FKP
19 jun 2025	1 FKP = 1.3458 PAB	1 PAB = 0.7431 FKP
20 jun 2025	1 FKP = 1.3438 PAB	1 PAB = 0.7442 FKP
21 jun 2025	1 FKP = 1.346 PAB	1 PAB = 0.7429 FKP
22 jun 2025	1 FKP = 1.345 PAB	1 PAB = 0.7435 FKP
23 jun 2025	1 FKP = 1.3458 PAB	1 PAB = 0.7431 FKP
24 jun 2025	1 FKP = 1.3481 PAB	1 PAB = 0.7418 FKP
25 jun 2025	1 FKP = 1.3609 PAB	1 PAB = 0.7348 FKP
26 jun 2025	1 FKP = 1.3638 PAB	1 PAB = 0.7333 FKP
27 jun 2025	1 FKP = 1.3746 PAB	1 PAB = 0.7275 FKP
28 jun 2025	1 FKP = 1.3709 PAB	1 PAB = 0.7295 FKP
29 jun 2025	1 FKP = 1.3712 PAB	1 PAB = 0.7293 FKP
30 jun 2025	1 FKP = 1.3688 PAB	1 PAB = 0.7306 FKP

Jul 2025

Datum	FKP-PAB	PAB-FKP
01 jul 2025	1 FKP = 1.3723 PAB	1 PAB = 0.7287 FKP
02 jul 2025	1 FKP = 1.372 PAB	1 PAB = 0.7289 FKP
03 jul 2025	1 FKP = 1.3624 PAB	1 PAB = 0.734 FKP
04 jul 2025	1 FKP = 1.3648 PAB	1 PAB = 0.7327 FKP

FKP-PAB en PAB-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws