> FKP-NPR en NPR-FKP wisselkoersen - 2025

FKP-NPR en NPR-FKP wisselkoersen - 2025

FKP-NPR en NPR-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-NPR en NPR-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 178,204 NPR

1 NPR = 0,0056 FKP

1J 2J 3J

FKP tegen NPRNPR tegen FKP

Jan 2025

Datum	FKP-NPR	NPR-FKP
01 jan 2025	1 FKP = 172.7095 NPR	1 NPR = 0.0058 FKP
02 jan 2025	1 FKP = 173.318 NPR	1 NPR = 0.0058 FKP
03 jan 2025	1 FKP = 173.3967 NPR	1 NPR = 0.0058 FKP
04 jan 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
05 jan 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
06 jan 2025	1 FKP = 173.338 NPR	1 NPR = 0.0058 FKP
07 jan 2025	1 FKP = 173.2312 NPR	1 NPR = 0.0058 FKP
08 jan 2025	1 FKP = 173.6451 NPR	1 NPR = 0.0058 FKP
09 jan 2025	1 FKP = 173.3897 NPR	1 NPR = 0.0058 FKP
10 jan 2025	1 FKP = 173.8593 NPR	1 NPR = 0.0058 FKP
11 jan 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
12 jan 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
13 jan 2025	1 FKP = 168.1017 NPR	1 NPR = 0.0059 FKP
14 jan 2025	1 FKP = 168.3243 NPR	1 NPR = 0.0059 FKP
15 jan 2025	1 FKP = 167.8746 NPR	1 NPR = 0.006 FKP
16 jan 2025	1 FKP = 168.2379 NPR	1 NPR = 0.0059 FKP
17 jan 2025	1 FKP = 168.2271 NPR	1 NPR = 0.0059 FKP
18 jan 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
19 jan 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
20 jan 2025	1 FKP = 168.4086 NPR	1 NPR = 0.0059 FKP
21 jan 2025	1 FKP = 168.1439 NPR	1 NPR = 0.0059 FKP
22 jan 2025	1 FKP = 167.2394 NPR	1 NPR = 0.006 FKP
23 jan 2025	1 FKP = 167.9363 NPR	1 NPR = 0.006 FKP
24 jan 2025	1 FKP = 167.5336 NPR	1 NPR = 0.006 FKP
25 jan 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
26 jan 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
27 jan 2025	1 FKP = 167.5717 NPR	1 NPR = 0.006 FKP
28 jan 2025	1 FKP = 168.216 NPR	1 NPR = 0.0059 FKP
29 jan 2025	1 FKP = 168.3315 NPR	1 NPR = 0.0059 FKP
30 jan 2025	1 FKP = 168.1378 NPR	1 NPR = 0.0059 FKP
31 jan 2025	1 FKP = 168.129 NPR	1 NPR = 0.0059 FKP

Feb 2025

Datum	FKP-NPR	NPR-FKP
01 feb 2025	1 FKP = 168.1291 NPR	1 NPR = 0.0059 FKP
02 feb 2025	1 FKP = 168.4122 NPR	1 NPR = 0.0059 FKP
03 feb 2025	1 FKP = 169.1954 NPR	1 NPR = 0.0059 FKP
04 feb 2025	1 FKP = 169.2726 NPR	1 NPR = 0.0059 FKP
05 feb 2025	1 FKP = 169.9239 NPR	1 NPR = 0.0059 FKP
06 feb 2025	1 FKP = 170.1429 NPR	1 NPR = 0.0059 FKP
07 feb 2025	1 FKP = 170.0565 NPR	1 NPR = 0.0059 FKP
08 feb 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
09 feb 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
10 feb 2025	1 FKP = 169.9939 NPR	1 NPR = 0.0059 FKP
11 feb 2025	1 FKP = 168.4062 NPR	1 NPR = 0.0059 FKP
12 feb 2025	1 FKP = 168.7522 NPR	1 NPR = 0.0059 FKP
13 feb 2025	1 FKP = 172.502 NPR	1 NPR = 0.0058 FKP
14 feb 2025	1 FKP = 172.6733 NPR	1 NPR = 0.0058 FKP
15 feb 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
16 feb 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
17 feb 2025	1 FKP = 172.891 NPR	1 NPR = 0.0058 FKP
18 feb 2025	1 FKP = 175.4693 NPR	1 NPR = 0.0057 FKP
19 feb 2025	1 FKP = 175.1258 NPR	1 NPR = 0.0057 FKP
20 feb 2025	1 FKP = 174.918 NPR	1 NPR = 0.0057 FKP
21 feb 2025	1 FKP = 174.7464 NPR	1 NPR = 0.0057 FKP
22 feb 2025	1 FKP = 174.7478 NPR	1 NPR = 0.0057 FKP
23 feb 2025	1 FKP = 174.6141 NPR	1 NPR = 0.0057 FKP
24 feb 2025	1 FKP = 175.1592 NPR	1 NPR = 0.0057 FKP
25 feb 2025	1 FKP = 176.1142 NPR	1 NPR = 0.0057 FKP
26 feb 2025	1 FKP = 176.4955 NPR	1 NPR = 0.0057 FKP
27 feb 2025	1 FKP = 176.9165 NPR	1 NPR = 0.0057 FKP
28 feb 2025	1 FKP = 176.4784 NPR	1 NPR = 0.0057 FKP

Mar 2025

Datum	FKP-NPR	NPR-FKP
01 mrt 2025	1 FKP = 176.0173 NPR	1 NPR = 0.0057 FKP
02 mrt 2025	1 FKP = 176.1018 NPR	1 NPR = 0.0057 FKP
03 mrt 2025	1 FKP = 176.1305 NPR	1 NPR = 0.0057 FKP
04 mrt 2025	1 FKP = 177.3786 NPR	1 NPR = 0.0056 FKP
05 mrt 2025	1 FKP = 177.1098 NPR	1 NPR = 0.0056 FKP
06 mrt 2025	1 FKP = 179.1167 NPR	1 NPR = 0.0056 FKP
07 mrt 2025	1 FKP = 179.393 NPR	1 NPR = 0.0056 FKP
08 mrt 2025	1 FKP = 180.1388 NPR	1 NPR = 0.0056 FKP
09 mrt 2025	1 FKP = 179.7824 NPR	1 NPR = 0.0056 FKP
10 mrt 2025	1 FKP = 180.0668 NPR	1 NPR = 0.0056 FKP
11 mrt 2025	1 FKP = 180.3083 NPR	1 NPR = 0.0055 FKP
12 mrt 2025	1 FKP = 180.7948 NPR	1 NPR = 0.0055 FKP
13 mrt 2025	1 FKP = 180.5405 NPR	1 NPR = 0.0055 FKP
14 mrt 2025	1 FKP = 180.1575 NPR	1 NPR = 0.0056 FKP
15 mrt 2025	1 FKP = 179.2093 NPR	1 NPR = 0.0056 FKP
16 mrt 2025	1 FKP = 180.0346 NPR	1 NPR = 0.0056 FKP
17 mrt 2025	1 FKP = 179.8192 NPR	1 NPR = 0.0056 FKP
18 mrt 2025	1 FKP = 180.2061 NPR	1 NPR = 0.0055 FKP
19 mrt 2025	1 FKP = 179.8722 NPR	1 NPR = 0.0056 FKP
20 mrt 2025	1 FKP = 179.1948 NPR	1 NPR = 0.0056 FKP
21 mrt 2025	1 FKP = 179.265 NPR	1 NPR = 0.0056 FKP
22 mrt 2025	1 FKP = 177.6083 NPR	1 NPR = 0.0056 FKP
23 mrt 2025	1 FKP = 177.8228 NPR	1 NPR = 0.0056 FKP
24 mrt 2025	1 FKP = 178.0195 NPR	1 NPR = 0.0056 FKP
25 mrt 2025	1 FKP = 176.9179 NPR	1 NPR = 0.0057 FKP
26 mrt 2025	1 FKP = 177.5605 NPR	1 NPR = 0.0056 FKP
27 mrt 2025	1 FKP = 176.6493 NPR	1 NPR = 0.0057 FKP
28 mrt 2025	1 FKP = 177.2324 NPR	1 NPR = 0.0056 FKP
29 mrt 2025	1 FKP = 177.1858 NPR	1 NPR = 0.0056 FKP
30 mrt 2025	1 FKP = 177.219 NPR	1 NPR = 0.0056 FKP
31 mrt 2025	1 FKP = 177.0193 NPR	1 NPR = 0.0056 FKP

Apr 2025

Datum	FKP-NPR	NPR-FKP
01 apr 2025	1 FKP = 177.1505 NPR	1 NPR = 0.0056 FKP
02 apr 2025	1 FKP = 176.2458 NPR	1 NPR = 0.0057 FKP
03 apr 2025	1 FKP = 177.4825 NPR	1 NPR = 0.0056 FKP
04 apr 2025	1 FKP = 178.5635 NPR	1 NPR = 0.0056 FKP
05 apr 2025	1 FKP = 177.5509 NPR	1 NPR = 0.0056 FKP
06 apr 2025	1 FKP = 177.3309 NPR	1 NPR = 0.0056 FKP
07 apr 2025	1 FKP = 177.4359 NPR	1 NPR = 0.0056 FKP
08 apr 2025	1 FKP = 175.0808 NPR	1 NPR = 0.0057 FKP
09 apr 2025	1 FKP = 177.174 NPR	1 NPR = 0.0056 FKP
10 apr 2025	1 FKP = 177.2279 NPR	1 NPR = 0.0056 FKP
11 apr 2025	1 FKP = 178.7637 NPR	1 NPR = 0.0056 FKP
12 apr 2025	1 FKP = 179.3797 NPR	1 NPR = 0.0056 FKP
13 apr 2025	1 FKP = 180.1644 NPR	1 NPR = 0.0056 FKP
14 apr 2025	1 FKP = 179.9065 NPR	1 NPR = 0.0056 FKP
15 apr 2025	1 FKP = 180.7891 NPR	1 NPR = 0.0055 FKP
16 apr 2025	1 FKP = 181.4816 NPR	1 NPR = 0.0055 FKP
17 apr 2025	1 FKP = 180.8034 NPR	1 NPR = 0.0055 FKP
18 apr 2025	1 FKP = 180.9438 NPR	1 NPR = 0.0055 FKP
19 apr 2025	1 FKP = 181.241 NPR	1 NPR = 0.0055 FKP
20 apr 2025	1 FKP = 181.3613 NPR	1 NPR = 0.0055 FKP
21 apr 2025	1 FKP = 181.4248 NPR	1 NPR = 0.0055 FKP
22 apr 2025	1 FKP = 182.2933 NPR	1 NPR = 0.0055 FKP
23 apr 2025	1 FKP = 182.6903 NPR	1 NPR = 0.0055 FKP
24 apr 2025	1 FKP = 180.7735 NPR	1 NPR = 0.0055 FKP
25 apr 2025	1 FKP = 181.6953 NPR	1 NPR = 0.0055 FKP
26 apr 2025	1 FKP = 182.0431 NPR	1 NPR = 0.0055 FKP
27 apr 2025	1 FKP = 181.8439 NPR	1 NPR = 0.0055 FKP
28 apr 2025	1 FKP = 181.0954 NPR	1 NPR = 0.0055 FKP
29 apr 2025	1 FKP = 182.4689 NPR	1 NPR = 0.0055 FKP
30 apr 2025	1 FKP = 181.1196 NPR	1 NPR = 0.0055 FKP

May 2025

Datum	FKP-NPR	NPR-FKP
01 mei 2025	1 FKP = 180.9179 NPR	1 NPR = 0.0055 FKP
02 mei 2025	1 FKP = 179.5226 NPR	1 NPR = 0.0056 FKP
03 mei 2025	1 FKP = 180.0081 NPR	1 NPR = 0.0056 FKP
04 mei 2025	1 FKP = 179.8816 NPR	1 NPR = 0.0056 FKP
05 mei 2025	1 FKP = 179.0004 NPR	1 NPR = 0.0056 FKP
06 mei 2025	1 FKP = 179.2303 NPR	1 NPR = 0.0056 FKP
07 mei 2025	1 FKP = 181.1769 NPR	1 NPR = 0.0055 FKP
08 mei 2025	1 FKP = 182.5112 NPR	1 NPR = 0.0055 FKP
09 mei 2025	1 FKP = 181.3203 NPR	1 NPR = 0.0055 FKP
10 mei 2025	1 FKP = 181.7338 NPR	1 NPR = 0.0055 FKP
11 mei 2025	1 FKP = 181.5245 NPR	1 NPR = 0.0055 FKP
12 mei 2025	1 FKP = 180.4508 NPR	1 NPR = 0.0055 FKP
13 mei 2025	1 FKP = 179.9398 NPR	1 NPR = 0.0056 FKP
14 mei 2025	1 FKP = 181.284 NPR	1 NPR = 0.0055 FKP
15 mei 2025	1 FKP = 181.9651 NPR	1 NPR = 0.0055 FKP
16 mei 2025	1 FKP = 181.7125 NPR	1 NPR = 0.0055 FKP
17 mei 2025	1 FKP = 181.9232 NPR	1 NPR = 0.0055 FKP
18 mei 2025	1 FKP = 182.2676 NPR	1 NPR = 0.0055 FKP
19 mei 2025	1 FKP = 181.3926 NPR	1 NPR = 0.0055 FKP
20 mei 2025	1 FKP = 182.6832 NPR	1 NPR = 0.0055 FKP
21 mei 2025	1 FKP = 182.8509 NPR	1 NPR = 0.0055 FKP
22 mei 2025	1 FKP = 184.659 NPR	1 NPR = 0.0054 FKP
23 mei 2025	1 FKP = 183.1634 NPR	1 NPR = 0.0055 FKP
24 mei 2025	1 FKP = 183.9336 NPR	1 NPR = 0.0054 FKP
25 mei 2025	1 FKP = 184.2319 NPR	1 NPR = 0.0054 FKP
26 mei 2025	1 FKP = 183.7335 NPR	1 NPR = 0.0054 FKP
27 mei 2025	1 FKP = 185.2117 NPR	1 NPR = 0.0054 FKP
28 mei 2025	1 FKP = 184.4147 NPR	1 NPR = 0.0054 FKP
29 mei 2025	1 FKP = 184.2278 NPR	1 NPR = 0.0054 FKP
30 mei 2025	1 FKP = 184.6118 NPR	1 NPR = 0.0054 FKP
31 mei 2025	1 FKP = 184.3418 NPR	1 NPR = 0.0054 FKP

Jun 2025

Datum	FKP-NPR	NPR-FKP
01 jun 2025	1 FKP = 183.9598 NPR	1 NPR = 0.0054 FKP
02 jun 2025	1 FKP = 183.9027 NPR	1 NPR = 0.0054 FKP
03 jun 2025	1 FKP = 185.7983 NPR	1 NPR = 0.0054 FKP
04 jun 2025	1 FKP = 185.6784 NPR	1 NPR = 0.0054 FKP
05 jun 2025	1 FKP = 186.129 NPR	1 NPR = 0.0054 FKP
06 jun 2025	1 FKP = 186.0771 NPR	1 NPR = 0.0054 FKP
07 jun 2025	1 FKP = 185.6844 NPR	1 NPR = 0.0054 FKP
08 jun 2025	1 FKP = 185.7994 NPR	1 NPR = 0.0054 FKP
09 jun 2025	1 FKP = 185.5952 NPR	1 NPR = 0.0054 FKP
10 jun 2025	1 FKP = 185.6515 NPR	1 NPR = 0.0054 FKP
11 jun 2025	1 FKP = 184.9661 NPR	1 NPR = 0.0054 FKP
12 jun 2025	1 FKP = 185.3157 NPR	1 NPR = 0.0054 FKP
13 jun 2025	1 FKP = 187.2221 NPR	1 NPR = 0.0053 FKP
14 jun 2025	1 FKP = 186.3308 NPR	1 NPR = 0.0054 FKP
15 jun 2025	1 FKP = 186.0493 NPR	1 NPR = 0.0054 FKP
16 jun 2025	1 FKP = 186.7941 NPR	1 NPR = 0.0054 FKP
17 jun 2025	1 FKP = 187.465 NPR	1 NPR = 0.0053 FKP
18 jun 2025	1 FKP = 186.7646 NPR	1 NPR = 0.0054 FKP
19 jun 2025	1 FKP = 186.7664 NPR	1 NPR = 0.0054 FKP
20 jun 2025	1 FKP = 186.1317 NPR	1 NPR = 0.0054 FKP
21 jun 2025	1 FKP = 186.4462 NPR	1 NPR = 0.0054 FKP
22 jun 2025	1 FKP = 186.2993 NPR	1 NPR = 0.0054 FKP
23 jun 2025	1 FKP = 186.7847 NPR	1 NPR = 0.0054 FKP
24 jun 2025	1 FKP = 185.4952 NPR	1 NPR = 0.0054 FKP
25 jun 2025	1 FKP = 187.4445 NPR	1 NPR = 0.0053 FKP
26 jun 2025	1 FKP = 186.9149 NPR	1 NPR = 0.0054 FKP
27 jun 2025	1 FKP = 188.0759 NPR	1 NPR = 0.0053 FKP
28 jun 2025	1 FKP = 187.5614 NPR	1 NPR = 0.0053 FKP
29 jun 2025	1 FKP = 187.6031 NPR	1 NPR = 0.0053 FKP
30 jun 2025	1 FKP = 187.9308 NPR	1 NPR = 0.0053 FKP

Jul 2025

Datum	FKP-NPR	NPR-FKP
01 jul 2025	1 FKP = 187.6891 NPR	1 NPR = 0.0053 FKP
02 jul 2025	1 FKP = 188.0852 NPR	1 NPR = 0.0053 FKP
03 jul 2025	1 FKP = 185.859 NPR	1 NPR = 0.0054 FKP
04 jul 2025	1 FKP = 186.0586 NPR	1 NPR = 0.0054 FKP

FKP-NPR en NPR-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws