> FKP-MZN en MZN-FKP wisselkoersen - 2025

FKP-MZN en MZN-FKP wisselkoersen - 2025

FKP-MZN en MZN-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-MZN en MZN-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 82,7067 MZN

1 MZN = 0,0121 FKP

1J 2J 3J

FKP tegen MZNMZN tegen FKP

Jan 2025

Datum	FKP-MZN	MZN-FKP
01 jan 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
02 jan 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
03 jan 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
04 jan 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
05 jan 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
06 jan 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
07 jan 2025	1 FKP = 80.6744 MZN	1 MZN = 0.0124 FKP
08 jan 2025	1 FKP = 80.6872 MZN	1 MZN = 0.0124 FKP
09 jan 2025	1 FKP = 80.6961 MZN	1 MZN = 0.0124 FKP
10 jan 2025	1 FKP = 80.7127 MZN	1 MZN = 0.0124 FKP
11 jan 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
12 jan 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
13 jan 2025	1 FKP = 77.3933 MZN	1 MZN = 0.0129 FKP
14 jan 2025	1 FKP = 77.5997 MZN	1 MZN = 0.0129 FKP
15 jan 2025	1 FKP = 77.5904 MZN	1 MZN = 0.0129 FKP
16 jan 2025	1 FKP = 77.5998 MZN	1 MZN = 0.0129 FKP
17 jan 2025	1 FKP = 77.5632 MZN	1 MZN = 0.0129 FKP
18 jan 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
19 jan 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
20 jan 2025	1 FKP = 77.5998 MZN	1 MZN = 0.0129 FKP
21 jan 2025	1 FKP = 77.5996 MZN	1 MZN = 0.0129 FKP
22 jan 2025	1 FKP = 77.601 MZN	1 MZN = 0.0129 FKP
23 jan 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
24 jan 2025	1 FKP = 77.5876 MZN	1 MZN = 0.0129 FKP
25 jan 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
26 jan 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
27 jan 2025	1 FKP = 77.5991 MZN	1 MZN = 0.0129 FKP
28 jan 2025	1 FKP = 77.5803 MZN	1 MZN = 0.0129 FKP
29 jan 2025	1 FKP = 77.5992 MZN	1 MZN = 0.0129 FKP
30 jan 2025	1 FKP = 77.5815 MZN	1 MZN = 0.0129 FKP
31 jan 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP

Feb 2025

Datum	FKP-MZN	MZN-FKP
01 feb 2025	1 FKP = 77.6001 MZN	1 MZN = 0.0129 FKP
02 feb 2025	1 FKP = 77.6001 MZN	1 MZN = 0.0129 FKP
03 feb 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
04 feb 2025	1 FKP = 77.5864 MZN	1 MZN = 0.0129 FKP
05 feb 2025	1 FKP = 77.5845 MZN	1 MZN = 0.0129 FKP
06 feb 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
07 feb 2025	1 FKP = 77.5903 MZN	1 MZN = 0.0129 FKP
08 feb 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
09 feb 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
10 feb 2025	1 FKP = 77.5994 MZN	1 MZN = 0.0129 FKP
11 feb 2025	1 FKP = 77.5866 MZN	1 MZN = 0.0129 FKP
12 feb 2025	1 FKP = 77.5992 MZN	1 MZN = 0.0129 FKP
13 feb 2025	1 FKP = 79.5909 MZN	1 MZN = 0.0126 FKP
14 feb 2025	1 FKP = 79.524 MZN	1 MZN = 0.0126 FKP
15 feb 2025	1 FKP = 79.5165 MZN	1 MZN = 0.0126 FKP
16 feb 2025	1 FKP = 79.5165 MZN	1 MZN = 0.0126 FKP
17 feb 2025	1 FKP = 79.5138 MZN	1 MZN = 0.0126 FKP
18 feb 2025	1 FKP = 80.5793 MZN	1 MZN = 0.0124 FKP
19 feb 2025	1 FKP = 80.5894 MZN	1 MZN = 0.0124 FKP
20 feb 2025	1 FKP = 80.3177 MZN	1 MZN = 0.0125 FKP
21 feb 2025	1 FKP = 80.7962 MZN	1 MZN = 0.0124 FKP
22 feb 2025	1 FKP = 80.7986 MZN	1 MZN = 0.0124 FKP
23 feb 2025	1 FKP = 80.7367 MZN	1 MZN = 0.0124 FKP
24 feb 2025	1 FKP = 80.7257 MZN	1 MZN = 0.0124 FKP
25 feb 2025	1 FKP = 80.7762 MZN	1 MZN = 0.0124 FKP
26 feb 2025	1 FKP = 80.7861 MZN	1 MZN = 0.0124 FKP
27 feb 2025	1 FKP = 81.1276 MZN	1 MZN = 0.0123 FKP
28 feb 2025	1 FKP = 80.6543 MZN	1 MZN = 0.0124 FKP

Mar 2025

Datum	FKP-MZN	MZN-FKP
01 mrt 2025	1 FKP = 80.4527 MZN	1 MZN = 0.0124 FKP
02 mrt 2025	1 FKP = 79.9499 MZN	1 MZN = 0.0125 FKP
03 mrt 2025	1 FKP = 79.9955 MZN	1 MZN = 0.0125 FKP
04 mrt 2025	1 FKP = 81.2224 MZN	1 MZN = 0.0123 FKP
05 mrt 2025	1 FKP = 81.3214 MZN	1 MZN = 0.0123 FKP
06 mrt 2025	1 FKP = 82.1837 MZN	1 MZN = 0.0122 FKP
07 mrt 2025	1 FKP = 82.412 MZN	1 MZN = 0.0121 FKP
08 mrt 2025	1 FKP = 82.4883 MZN	1 MZN = 0.0121 FKP
09 mrt 2025	1 FKP = 82.525 MZN	1 MZN = 0.0121 FKP
10 mrt 2025	1 FKP = 82.1424 MZN	1 MZN = 0.0122 FKP
11 mrt 2025	1 FKP = 82.4414 MZN	1 MZN = 0.0121 FKP
12 mrt 2025	1 FKP = 82.7358 MZN	1 MZN = 0.0121 FKP
13 mrt 2025	1 FKP = 82.861 MZN	1 MZN = 0.0121 FKP
14 mrt 2025	1 FKP = 82.6929 MZN	1 MZN = 0.0121 FKP
15 mrt 2025	1 FKP = 82.5394 MZN	1 MZN = 0.0121 FKP
16 mrt 2025	1 FKP = 82.2342 MZN	1 MZN = 0.0122 FKP
17 mrt 2025	1 FKP = 82.6874 MZN	1 MZN = 0.0121 FKP
18 mrt 2025	1 FKP = 82.9452 MZN	1 MZN = 0.0121 FKP
19 mrt 2025	1 FKP = 82.9591 MZN	1 MZN = 0.0121 FKP
20 mrt 2025	1 FKP = 82.8015 MZN	1 MZN = 0.0121 FKP
21 mrt 2025	1 FKP = 82.8771 MZN	1 MZN = 0.0121 FKP
22 mrt 2025	1 FKP = 82.4179 MZN	1 MZN = 0.0121 FKP
23 mrt 2025	1 FKP = 82.1346 MZN	1 MZN = 0.0122 FKP
24 mrt 2025	1 FKP = 82.2545 MZN	1 MZN = 0.0122 FKP
25 mrt 2025	1 FKP = 82.4926 MZN	1 MZN = 0.0121 FKP
26 mrt 2025	1 FKP = 82.7367 MZN	1 MZN = 0.0121 FKP
27 mrt 2025	1 FKP = 82.3596 MZN	1 MZN = 0.0121 FKP
28 mrt 2025	1 FKP = 82.8213 MZN	1 MZN = 0.0121 FKP
29 mrt 2025	1 FKP = 82.6805 MZN	1 MZN = 0.0121 FKP
30 mrt 2025	1 FKP = 82.2928 MZN	1 MZN = 0.0122 FKP
31 mrt 2025	1 FKP = 82.7168 MZN	1 MZN = 0.0121 FKP

Apr 2025

Datum	FKP-MZN	MZN-FKP
01 apr 2025	1 FKP = 82.7577 MZN	1 MZN = 0.0121 FKP
02 apr 2025	1 FKP = 82.3877 MZN	1 MZN = 0.0121 FKP
03 apr 2025	1 FKP = 82.8956 MZN	1 MZN = 0.0121 FKP
04 apr 2025	1 FKP = 83.7961 MZN	1 MZN = 0.0119 FKP
05 apr 2025	1 FKP = 82.6173 MZN	1 MZN = 0.0121 FKP
06 apr 2025	1 FKP = 82.515 MZN	1 MZN = 0.0121 FKP
07 apr 2025	1 FKP = 82.5218 MZN	1 MZN = 0.0121 FKP
08 apr 2025	1 FKP = 81.2254 MZN	1 MZN = 0.0123 FKP
09 apr 2025	1 FKP = 81.5343 MZN	1 MZN = 0.0123 FKP
10 apr 2025	1 FKP = 81.5856 MZN	1 MZN = 0.0123 FKP
11 apr 2025	1 FKP = 82.649 MZN	1 MZN = 0.0121 FKP
12 apr 2025	1 FKP = 83.3985 MZN	1 MZN = 0.012 FKP
13 apr 2025	1 FKP = 83.2491 MZN	1 MZN = 0.012 FKP
14 apr 2025	1 FKP = 83.175 MZN	1 MZN = 0.012 FKP
15 apr 2025	1 FKP = 84.1847 MZN	1 MZN = 0.0119 FKP
16 apr 2025	1 FKP = 84.4538 MZN	1 MZN = 0.0118 FKP
17 apr 2025	1 FKP = 84.6361 MZN	1 MZN = 0.0118 FKP
18 apr 2025	1 FKP = 84.7102 MZN	1 MZN = 0.0118 FKP
19 apr 2025	1 FKP = 84.8494 MZN	1 MZN = 0.0118 FKP
20 apr 2025	1 FKP = 84.9057 MZN	1 MZN = 0.0118 FKP
21 apr 2025	1 FKP = 84.9354 MZN	1 MZN = 0.0118 FKP
22 apr 2025	1 FKP = 85.5141 MZN	1 MZN = 0.0117 FKP
23 apr 2025	1 FKP = 85.6122 MZN	1 MZN = 0.0117 FKP
24 apr 2025	1 FKP = 84.8453 MZN	1 MZN = 0.0118 FKP
25 apr 2025	1 FKP = 85.158 MZN	1 MZN = 0.0117 FKP
26 apr 2025	1 FKP = 85.3077 MZN	1 MZN = 0.0117 FKP
27 apr 2025	1 FKP = 85.2144 MZN	1 MZN = 0.0117 FKP
28 apr 2025	1 FKP = 85.2097 MZN	1 MZN = 0.0117 FKP
29 apr 2025	1 FKP = 85.7156 MZN	1 MZN = 0.0117 FKP
30 apr 2025	1 FKP = 85.7579 MZN	1 MZN = 0.0117 FKP

May 2025

Datum	FKP-MZN	MZN-FKP
01 mei 2025	1 FKP = 85.3716 MZN	1 MZN = 0.0117 FKP
02 mei 2025	1 FKP = 84.9488 MZN	1 MZN = 0.0118 FKP
03 mei 2025	1 FKP = 84.9988 MZN	1 MZN = 0.0118 FKP
04 mei 2025	1 FKP = 84.9391 MZN	1 MZN = 0.0118 FKP
05 mei 2025	1 FKP = 84.9595 MZN	1 MZN = 0.0118 FKP
06 mei 2025	1 FKP = 84.9373 MZN	1 MZN = 0.0118 FKP
07 mei 2025	1 FKP = 85.413 MZN	1 MZN = 0.0117 FKP
08 mei 2025	1 FKP = 85.2904 MZN	1 MZN = 0.0117 FKP
09 mei 2025	1 FKP = 84.8868 MZN	1 MZN = 0.0118 FKP
10 mei 2025	1 FKP = 85.0818 MZN	1 MZN = 0.0118 FKP
11 mei 2025	1 FKP = 85.0144 MZN	1 MZN = 0.0118 FKP
12 mei 2025	1 FKP = 85.0039 MZN	1 MZN = 0.0118 FKP
13 mei 2025	1 FKP = 84.2858 MZN	1 MZN = 0.0119 FKP
14 mei 2025	1 FKP = 84.857 MZN	1 MZN = 0.0118 FKP
15 mei 2025	1 FKP = 84.9911 MZN	1 MZN = 0.0118 FKP
16 mei 2025	1 FKP = 84.9305 MZN	1 MZN = 0.0118 FKP
17 mei 2025	1 FKP = 84.7158 MZN	1 MZN = 0.0118 FKP
18 mei 2025	1 FKP = 84.8762 MZN	1 MZN = 0.0118 FKP
19 mei 2025	1 FKP = 84.8345 MZN	1 MZN = 0.0118 FKP
20 mei 2025	1 FKP = 85.3381 MZN	1 MZN = 0.0117 FKP
21 mei 2025	1 FKP = 85.4537 MZN	1 MZN = 0.0117 FKP
22 mei 2025	1 FKP = 85.9254 MZN	1 MZN = 0.0116 FKP
23 mei 2025	1 FKP = 85.7979 MZN	1 MZN = 0.0117 FKP
24 mei 2025	1 FKP = 86.3323 MZN	1 MZN = 0.0116 FKP
25 mei 2025	1 FKP = 86.4723 MZN	1 MZN = 0.0116 FKP
26 mei 2025	1 FKP = 86.2657 MZN	1 MZN = 0.0116 FKP
27 mei 2025	1 FKP = 86.675 MZN	1 MZN = 0.0115 FKP
28 mei 2025	1 FKP = 86.2925 MZN	1 MZN = 0.0116 FKP
29 mei 2025	1 FKP = 86.0233 MZN	1 MZN = 0.0116 FKP
30 mei 2025	1 FKP = 86.1957 MZN	1 MZN = 0.0116 FKP
31 mei 2025	1 FKP = 86.0706 MZN	1 MZN = 0.0116 FKP

Jun 2025

Datum	FKP-MZN	MZN-FKP
01 jun 2025	1 FKP = 86.0085 MZN	1 MZN = 0.0116 FKP
02 jun 2025	1 FKP = 86.0738 MZN	1 MZN = 0.0116 FKP
03 jun 2025	1 FKP = 86.5833 MZN	1 MZN = 0.0115 FKP
04 jun 2025	1 FKP = 86.407 MZN	1 MZN = 0.0116 FKP
05 jun 2025	1 FKP = 86.8415 MZN	1 MZN = 0.0115 FKP
06 jun 2025	1 FKP = 86.8569 MZN	1 MZN = 0.0115 FKP
07 jun 2025	1 FKP = 86.5453 MZN	1 MZN = 0.0116 FKP
08 jun 2025	1 FKP = 86.5989 MZN	1 MZN = 0.0115 FKP
09 jun 2025	1 FKP = 86.552 MZN	1 MZN = 0.0116 FKP
10 jun 2025	1 FKP = 86.7383 MZN	1 MZN = 0.0115 FKP
11 jun 2025	1 FKP = 86.3776 MZN	1 MZN = 0.0116 FKP
12 jun 2025	1 FKP = 86.6877 MZN	1 MZN = 0.0115 FKP
13 jun 2025	1 FKP = 86.8896 MZN	1 MZN = 0.0115 FKP
14 jun 2025	1 FKP = 86.9283 MZN	1 MZN = 0.0115 FKP
15 jun 2025	1 FKP = 86.797 MZN	1 MZN = 0.0115 FKP
16 jun 2025	1 FKP = 86.8549 MZN	1 MZN = 0.0115 FKP
17 jun 2025	1 FKP = 86.9582 MZN	1 MZN = 0.0115 FKP
18 jun 2025	1 FKP = 86.4156 MZN	1 MZN = 0.0116 FKP
19 jun 2025	1 FKP = 86.1371 MZN	1 MZN = 0.0116 FKP
20 jun 2025	1 FKP = 85.9 MZN	1 MZN = 0.0116 FKP
21 jun 2025	1 FKP = 86.1184 MZN	1 MZN = 0.0116 FKP
22 jun 2025	1 FKP = 86.0506 MZN	1 MZN = 0.0116 FKP
23 jun 2025	1 FKP = 86.1429 MZN	1 MZN = 0.0116 FKP
24 jun 2025	1 FKP = 86.2754 MZN	1 MZN = 0.0116 FKP
25 jun 2025	1 FKP = 87.0798 MZN	1 MZN = 0.0115 FKP
26 jun 2025	1 FKP = 87.1336 MZN	1 MZN = 0.0115 FKP
27 jun 2025	1 FKP = 87.9579 MZN	1 MZN = 0.0114 FKP
28 jun 2025	1 FKP = 87.7456 MZN	1 MZN = 0.0114 FKP
29 jun 2025	1 FKP = 87.7651 MZN	1 MZN = 0.0114 FKP
30 jun 2025	1 FKP = 87.5422 MZN	1 MZN = 0.0114 FKP

Jul 2025

Datum	FKP-MZN	MZN-FKP
01 jul 2025	1 FKP = 87.7607 MZN	1 MZN = 0.0114 FKP
02 jul 2025	1 FKP = 87.7687 MZN	1 MZN = 0.0114 FKP
03 jul 2025	1 FKP = 87.1271 MZN	1 MZN = 0.0115 FKP
04 jul 2025	1 FKP = 87.1264 MZN	1 MZN = 0.0115 FKP

FKP-MZN en MZN-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws