> FKP-MYR en MYR-FKP wisselkoersen - 2024

FKP-MYR en MYR-FKP wisselkoersen - 2024

FKP-MYR en MYR-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-MYR en MYR-FKP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 FKP = 5,8356 MYR

1 MYR = 0,1714 FKP

1J 2J 3J

FKP tegen MYRMYR tegen FKP

Jan 2024

Datum	FKP-MYR	MYR-FKP
01 jan 2024	1 FKP = 5.8506 MYR	1 MYR = 0.1709 FKP
02 jan 2024	1 FKP = 5.8503 MYR	1 MYR = 0.1709 FKP
03 jan 2024	1 FKP = 5.8495 MYR	1 MYR = 0.171 FKP
04 jan 2024	1 FKP = 5.858 MYR	1 MYR = 0.1707 FKP
05 jan 2024	1 FKP = 5.9062 MYR	1 MYR = 0.1693 FKP
06 jan 2024	1 FKP = 5.928 MYR	1 MYR = 0.1687 FKP
07 jan 2024	1 FKP = 5.9225 MYR	1 MYR = 0.1688 FKP
08 jan 2024	1 FKP = 5.9159 MYR	1 MYR = 0.169 FKP
09 jan 2024	1 FKP = 5.9264 MYR	1 MYR = 0.1687 FKP
10 jan 2024	1 FKP = 5.9028 MYR	1 MYR = 0.1694 FKP
11 jan 2024	1 FKP = 5.9133 MYR	1 MYR = 0.1691 FKP
12 jan 2024	1 FKP = 5.9066 MYR	1 MYR = 0.1693 FKP
13 jan 2024	1 FKP = 5.923 MYR	1 MYR = 0.1688 FKP
14 jan 2024	1 FKP = 5.9247 MYR	1 MYR = 0.1688 FKP
15 jan 2024	1 FKP = 5.9291 MYR	1 MYR = 0.1687 FKP
16 jan 2024	1 FKP = 5.9722 MYR	1 MYR = 0.1674 FKP
17 jan 2024	1 FKP = 5.9696 MYR	1 MYR = 0.1675 FKP
18 jan 2024	1 FKP = 5.9755 MYR	1 MYR = 0.1673 FKP
19 jan 2024	1 FKP = 5.9841 MYR	1 MYR = 0.1671 FKP
20 jan 2024	1 FKP = 5.9751 MYR	1 MYR = 0.1674 FKP
21 jan 2024	1 FKP = 5.9887 MYR	1 MYR = 0.167 FKP
22 jan 2024	1 FKP = 6.0041 MYR	1 MYR = 0.1666 FKP
23 jan 2024	1 FKP = 6.0157 MYR	1 MYR = 0.1662 FKP
24 jan 2024	1 FKP = 5.9892 MYR	1 MYR = 0.167 FKP
25 jan 2024	1 FKP = 6.0301 MYR	1 MYR = 0.1658 FKP
26 jan 2024	1 FKP = 6.002 MYR	1 MYR = 0.1666 FKP
27 jan 2024	1 FKP = 6.0124 MYR	1 MYR = 0.1663 FKP
28 jan 2024	1 FKP = 6.0061 MYR	1 MYR = 0.1665 FKP
29 jan 2024	1 FKP = 6.0142 MYR	1 MYR = 0.1663 FKP
30 jan 2024	1 FKP = 5.9945 MYR	1 MYR = 0.1668 FKP
31 jan 2024	1 FKP = 5.999 MYR	1 MYR = 0.1667 FKP

Feb 2024

Datum	FKP-MYR	MYR-FKP
01 feb 2024	1 FKP = 6.0212 MYR	1 MYR = 0.1661 FKP
02 feb 2024	1 FKP = 6.0023 MYR	1 MYR = 0.1666 FKP
03 feb 2024	1 FKP = 5.9558 MYR	1 MYR = 0.1679 FKP
04 feb 2024	1 FKP = 5.9587 MYR	1 MYR = 0.1678 FKP
05 feb 2024	1 FKP = 6.0012 MYR	1 MYR = 0.1666 FKP
06 feb 2024	1 FKP = 5.9711 MYR	1 MYR = 0.1675 FKP
07 feb 2024	1 FKP = 5.9931 MYR	1 MYR = 0.1669 FKP
08 feb 2024	1 FKP = 6.0227 MYR	1 MYR = 0.166 FKP
09 feb 2024	1 FKP = 6.0127 MYR	1 MYR = 0.1663 FKP
10 feb 2024	1 FKP = 6.0165 MYR	1 MYR = 0.1662 FKP
11 feb 2024	1 FKP = 6.0172 MYR	1 MYR = 0.1662 FKP
12 feb 2024	1 FKP = 6.0144 MYR	1 MYR = 0.1663 FKP
13 feb 2024	1 FKP = 6.0186 MYR	1 MYR = 0.1662 FKP
14 feb 2024	1 FKP = 6.0321 MYR	1 MYR = 0.1658 FKP
15 feb 2024	1 FKP = 6.0042 MYR	1 MYR = 0.1665 FKP
16 feb 2024	1 FKP = 6.0122 MYR	1 MYR = 0.1663 FKP
17 feb 2024	1 FKP = 6.0173 MYR	1 MYR = 0.1662 FKP
18 feb 2024	1 FKP = 6.0231 MYR	1 MYR = 0.166 FKP
19 feb 2024	1 FKP = 6.031 MYR	1 MYR = 0.1658 FKP
20 feb 2024	1 FKP = 6.0373 MYR	1 MYR = 0.1656 FKP
21 feb 2024	1 FKP = 6.0603 MYR	1 MYR = 0.165 FKP
22 feb 2024	1 FKP = 6.0287 MYR	1 MYR = 0.1659 FKP
23 feb 2024	1 FKP = 6.0417 MYR	1 MYR = 0.1655 FKP
24 feb 2024	1 FKP = 6.0562 MYR	1 MYR = 0.1651 FKP
25 feb 2024	1 FKP = 6.0551 MYR	1 MYR = 0.1652 FKP
26 feb 2024	1 FKP = 6.0499 MYR	1 MYR = 0.1653 FKP
27 feb 2024	1 FKP = 6.0387 MYR	1 MYR = 0.1656 FKP
28 feb 2024	1 FKP = 6.0524 MYR	1 MYR = 0.1652 FKP
29 feb 2024	1 FKP = 6.0112 MYR	1 MYR = 0.1664 FKP

Mar 2024

Datum	FKP-MYR	MYR-FKP
01 mrt 2024	1 FKP = 5.9954 MYR	1 MYR = 0.1668 FKP
02 mrt 2024	1 FKP = 6.0034 MYR	1 MYR = 0.1666 FKP
03 mrt 2024	1 FKP = 6.0046 MYR	1 MYR = 0.1665 FKP
04 mrt 2024	1 FKP = 5.9765 MYR	1 MYR = 0.1673 FKP
05 mrt 2024	1 FKP = 6.0131 MYR	1 MYR = 0.1663 FKP
06 mrt 2024	1 FKP = 6.0146 MYR	1 MYR = 0.1663 FKP
07 mrt 2024	1 FKP = 6.0026 MYR	1 MYR = 0.1666 FKP
08 mrt 2024	1 FKP = 5.9938 MYR	1 MYR = 0.1668 FKP
09 mrt 2024	1 FKP = 6.0201 MYR	1 MYR = 0.1661 FKP
10 mrt 2024	1 FKP = 6.0201 MYR	1 MYR = 0.1661 FKP
11 mrt 2024	1 FKP = 6.0187 MYR	1 MYR = 0.1661 FKP
12 mrt 2024	1 FKP = 5.9901 MYR	1 MYR = 0.1669 FKP
13 mrt 2024	1 FKP = 5.9935 MYR	1 MYR = 0.1668 FKP
14 mrt 2024	1 FKP = 5.9969 MYR	1 MYR = 0.1668 FKP
15 mrt 2024	1 FKP = 5.9972 MYR	1 MYR = 0.1667 FKP
16 mrt 2024	1 FKP = 5.9934 MYR	1 MYR = 0.1668 FKP
17 mrt 2024	1 FKP = 5.9921 MYR	1 MYR = 0.1669 FKP
18 mrt 2024	1 FKP = 6.0116 MYR	1 MYR = 0.1663 FKP
19 mrt 2024	1 FKP = 6.026 MYR	1 MYR = 0.1659 FKP
20 mrt 2024	1 FKP = 6.0228 MYR	1 MYR = 0.166 FKP
21 mrt 2024	1 FKP = 5.9924 MYR	1 MYR = 0.1669 FKP
22 mrt 2024	1 FKP = 6.001 MYR	1 MYR = 0.1666 FKP
23 mrt 2024	1 FKP = 5.9702 MYR	1 MYR = 0.1675 FKP
24 mrt 2024	1 FKP = 5.9703 MYR	1 MYR = 0.1675 FKP
25 mrt 2024	1 FKP = 5.9577 MYR	1 MYR = 0.1678 FKP
26 mrt 2024	1 FKP = 5.9688 MYR	1 MYR = 0.1675 FKP
27 mrt 2024	1 FKP = 5.9766 MYR	1 MYR = 0.1673 FKP
28 mrt 2024	1 FKP = 5.9772 MYR	1 MYR = 0.1673 FKP
29 mrt 2024	1 FKP = 5.9685 MYR	1 MYR = 0.1675 FKP
30 mrt 2024	1 FKP = 5.9687 MYR	1 MYR = 0.1675 FKP
31 mrt 2024	1 FKP = 5.9647 MYR	1 MYR = 0.1677 FKP

Apr 2024

Datum	FKP-MYR	MYR-FKP
01 apr 2024	1 FKP = 5.9705 MYR	1 MYR = 0.1675 FKP
02 apr 2024	1 FKP = 5.9638 MYR	1 MYR = 0.1677 FKP
03 apr 2024	1 FKP = 5.9644 MYR	1 MYR = 0.1677 FKP
04 apr 2024	1 FKP = 5.9449 MYR	1 MYR = 0.1682 FKP
05 apr 2024	1 FKP = 5.9544 MYR	1 MYR = 0.1679 FKP
06 apr 2024	1 FKP = 5.955 MYR	1 MYR = 0.1679 FKP
07 apr 2024	1 FKP = 5.955 MYR	1 MYR = 0.1679 FKP
08 apr 2024	1 FKP = 5.96 MYR	1 MYR = 0.1678 FKP
09 apr 2024	1 FKP = 5.955 MYR	1 MYR = 0.1679 FKP
10 apr 2024	1 FKP = 5.9556 MYR	1 MYR = 0.1679 FKP
11 apr 2024	1 FKP = 5.9556 MYR	1 MYR = 0.1679 FKP
12 apr 2024	1 FKP = 5.9836 MYR	1 MYR = 0.1671 FKP
13 apr 2024	1 FKP = 5.9425 MYR	1 MYR = 0.1683 FKP
14 apr 2024	1 FKP = 5.9425 MYR	1 MYR = 0.1683 FKP
15 apr 2024	1 FKP = 5.9532 MYR	1 MYR = 0.168 FKP
16 apr 2024	1 FKP = 5.9694 MYR	1 MYR = 0.1675 FKP
17 apr 2024	1 FKP = 5.9688 MYR	1 MYR = 0.1675 FKP
18 apr 2024	1 FKP = 5.9588 MYR	1 MYR = 0.1678 FKP
19 apr 2024	1 FKP = 5.9588 MYR	1 MYR = 0.1678 FKP
20 apr 2024	1 FKP = 5.9595 MYR	1 MYR = 0.1678 FKP
21 apr 2024	1 FKP = 5.9595 MYR	1 MYR = 0.1678 FKP
22 apr 2024	1 FKP = 5.9519 MYR	1 MYR = 0.168 FKP
23 apr 2024	1 FKP = 5.9541 MYR	1 MYR = 0.168 FKP
24 apr 2024	1 FKP = 5.9513 MYR	1 MYR = 0.168 FKP
25 apr 2024	1 FKP = 5.9513 MYR	1 MYR = 0.168 FKP
26 apr 2024	1 FKP = 5.9389 MYR	1 MYR = 0.1684 FKP
27 apr 2024	1 FKP = 5.9389 MYR	1 MYR = 0.1684 FKP
28 apr 2024	1 FKP = 5.9389 MYR	1 MYR = 0.1684 FKP
29 apr 2024	1 FKP = 5.9389 MYR	1 MYR = 0.1684 FKP
30 apr 2024	1 FKP = 5.9451 MYR	1 MYR = 0.1682 FKP

May 2024

Datum	FKP-MYR	MYR-FKP
01 mei 2024	1 FKP = 5.9389 MYR	1 MYR = 0.1684 FKP
02 mei 2024	1 FKP = 5.9227 MYR	1 MYR = 0.1688 FKP
03 mei 2024	1 FKP = 5.9048 MYR	1 MYR = 0.1694 FKP
04 mei 2024	1 FKP = 5.9051 MYR	1 MYR = 0.1693 FKP
05 mei 2024	1 FKP = 5.9051 MYR	1 MYR = 0.1693 FKP
06 mei 2024	1 FKP = 5.9033 MYR	1 MYR = 0.1694 FKP
07 mei 2024	1 FKP = 5.9021 MYR	1 MYR = 0.1694 FKP
08 mei 2024	1 FKP = 5.9077 MYR	1 MYR = 0.1693 FKP
09 mei 2024	1 FKP = 5.9056 MYR	1 MYR = 0.1693 FKP
10 mei 2024	1 FKP = 5.9034 MYR	1 MYR = 0.1694 FKP
11 mei 2024	1 FKP = 5.9034 MYR	1 MYR = 0.1694 FKP
12 mei 2024	1 FKP = 5.9034 MYR	1 MYR = 0.1694 FKP
13 mei 2024	1 FKP = 5.9368 MYR	1 MYR = 0.1684 FKP
14 mei 2024	1 FKP = 5.9283 MYR	1 MYR = 0.1687 FKP
15 mei 2024	1 FKP = 5.9126 MYR	1 MYR = 0.1691 FKP
16 mei 2024	1 FKP = 5.8824 MYR	1 MYR = 0.17 FKP
17 mei 2024	1 FKP = 5.8881 MYR	1 MYR = 0.1698 FKP
18 mei 2024	1 FKP = 5.8881 MYR	1 MYR = 0.1698 FKP
19 mei 2024	1 FKP = 5.8881 MYR	1 MYR = 0.1698 FKP
20 mei 2024	1 FKP = 5.8849 MYR	1 MYR = 0.1699 FKP
21 mei 2024	1 FKP = 5.8944 MYR	1 MYR = 0.1697 FKP
22 mei 2024	1 FKP = 5.8944 MYR	1 MYR = 0.1697 FKP
23 mei 2024	1 FKP = 5.9094 MYR	1 MYR = 0.1692 FKP
24 mei 2024	1 FKP = 5.9182 MYR	1 MYR = 0.169 FKP
25 mei 2024	1 FKP = 5.9182 MYR	1 MYR = 0.169 FKP
26 mei 2024	1 FKP = 5.9182 MYR	1 MYR = 0.169 FKP
27 mei 2024	1 FKP = 5.9 MYR	1 MYR = 0.1695 FKP
28 mei 2024	1 FKP = 5.896 MYR	1 MYR = 0.1696 FKP
29 mei 2024	1 FKP = 5.9082 MYR	1 MYR = 0.1693 FKP
30 mei 2024	1 FKP = 5.9089 MYR	1 MYR = 0.1692 FKP
31 mei 2024	1 FKP = 5.9126 MYR	1 MYR = 0.1691 FKP

Jun 2024

Datum	FKP-MYR	MYR-FKP
01 jun 2024	1 FKP = 5.9132 MYR	1 MYR = 0.1691 FKP
02 jun 2024	1 FKP = 5.9132 MYR	1 MYR = 0.1691 FKP
03 jun 2024	1 FKP = 5.9126 MYR	1 MYR = 0.1691 FKP
04 jun 2024	1 FKP = 5.9062 MYR	1 MYR = 0.1693 FKP
05 jun 2024	1 FKP = 5.9013 MYR	1 MYR = 0.1695 FKP
06 jun 2024	1 FKP = 5.8963 MYR	1 MYR = 0.1696 FKP
07 jun 2024	1 FKP = 5.8925 MYR	1 MYR = 0.1697 FKP
08 jun 2024	1 FKP = 5.8925 MYR	1 MYR = 0.1697 FKP
09 jun 2024	1 FKP = 5.8925 MYR	1 MYR = 0.1697 FKP
10 jun 2024	1 FKP = 5.9302 MYR	1 MYR = 0.1686 FKP
11 jun 2024	1 FKP = 5.9283 MYR	1 MYR = 0.1687 FKP
12 jun 2024	1 FKP = 5.9258 MYR	1 MYR = 0.1688 FKP
13 jun 2024	1 FKP = 6.0089 MYR	1 MYR = 0.1664 FKP
14 jun 2024	1 FKP = 6.0152 MYR	1 MYR = 0.1662 FKP
15 jun 2024	1 FKP = 6.0152 MYR	1 MYR = 0.1662 FKP
16 jun 2024	1 FKP = 6.0152 MYR	1 MYR = 0.1662 FKP
17 jun 2024	1 FKP = 6.0151 MYR	1 MYR = 0.1662 FKP
18 jun 2024	1 FKP = 6.0082 MYR	1 MYR = 0.1664 FKP
19 jun 2024	1 FKP = 5.9986 MYR	1 MYR = 0.1667 FKP
20 jun 2024	1 FKP = 6.0037 MYR	1 MYR = 0.1666 FKP
21 jun 2024	1 FKP = 6.0069 MYR	1 MYR = 0.1665 FKP
22 jun 2024	1 FKP = 6.0069 MYR	1 MYR = 0.1665 FKP
23 jun 2024	1 FKP = 6.0069 MYR	1 MYR = 0.1665 FKP
24 jun 2024	1 FKP = 6.005 MYR	1 MYR = 0.1665 FKP
25 jun 2024	1 FKP = 5.996 MYR	1 MYR = 0.1668 FKP
26 jun 2024	1 FKP = 6.0062 MYR	1 MYR = 0.1665 FKP
27 jun 2024	1 FKP = 6.0152 MYR	1 MYR = 0.1662 FKP
28 jun 2024	1 FKP = 6.0126 MYR	1 MYR = 0.1663 FKP
29 jun 2024	1 FKP = 6.0126 MYR	1 MYR = 0.1663 FKP
30 jun 2024	1 FKP = 6.0126 MYR	1 MYR = 0.1663 FKP

Jul 2024

Datum	FKP-MYR	MYR-FKP
01 jul 2024	1 FKP = 6.0069 MYR	1 MYR = 0.1665 FKP
02 jul 2024	1 FKP = 6.0146 MYR	1 MYR = 0.1663 FKP
03 jul 2024	1 FKP = 6.0119 MYR	1 MYR = 0.1663 FKP
04 jul 2024	1 FKP = 6.0024 MYR	1 MYR = 0.1666 FKP
05 jul 2024	1 FKP = 6.0018 MYR	1 MYR = 0.1666 FKP
06 jul 2024	1 FKP = 6.0037 MYR	1 MYR = 0.1666 FKP
07 jul 2024	1 FKP = 6.0037 MYR	1 MYR = 0.1666 FKP
08 jul 2024	1 FKP = 6.0037 MYR	1 MYR = 0.1666 FKP
09 jul 2024	1 FKP = 5.9999 MYR	1 MYR = 0.1667 FKP
10 jul 2024	1 FKP = 5.9909 MYR	1 MYR = 0.1669 FKP
11 jul 2024	1 FKP = 5.9744 MYR	1 MYR = 0.1674 FKP
12 jul 2024	1 FKP = 5.9514 MYR	1 MYR = 0.168 FKP
13 jul 2024	1 FKP = 6.0606 MYR	1 MYR = 0.165 FKP
14 jul 2024	1 FKP = 6.0599 MYR	1 MYR = 0.165 FKP
15 jul 2024	1 FKP = 6.0625 MYR	1 MYR = 0.1649 FKP
16 jul 2024	1 FKP = 6.0683 MYR	1 MYR = 0.1648 FKP
17 jul 2024	1 FKP = 6.0521 MYR	1 MYR = 0.1652 FKP
18 jul 2024	1 FKP = 6.0573 MYR	1 MYR = 0.1651 FKP
19 jul 2024	1 FKP = 6.0832 MYR	1 MYR = 0.1644 FKP
20 jul 2024	1 FKP = 6.0832 MYR	1 MYR = 0.1644 FKP
21 jul 2024	1 FKP = 6.0832 MYR	1 MYR = 0.1644 FKP
22 jul 2024	1 FKP = 6.0742 MYR	1 MYR = 0.1646 FKP
23 jul 2024	1 FKP = 6.0631 MYR	1 MYR = 0.1649 FKP
24 jul 2024	1 FKP = 6.0638 MYR	1 MYR = 0.1649 FKP
25 jul 2024	1 FKP = 6.0514 MYR	1 MYR = 0.1653 FKP
26 jul 2024	1 FKP = 6.0443 MYR	1 MYR = 0.1654 FKP
27 jul 2024	1 FKP = 6.0443 MYR	1 MYR = 0.1654 FKP
28 jul 2024	1 FKP = 6.0443 MYR	1 MYR = 0.1654 FKP
29 jul 2024	1 FKP = 6.0203 MYR	1 MYR = 0.1661 FKP
30 jul 2024	1 FKP = 5.9989 MYR	1 MYR = 0.1667 FKP
31 jul 2024	1 FKP = 5.9626 MYR	1 MYR = 0.1677 FKP

Aug 2024

Datum	FKP-MYR	MYR-FKP
01 aug 2024	1 FKP = 5.9295 MYR	1 MYR = 0.1686 FKP
02 aug 2024	1 FKP = 5.8367 MYR	1 MYR = 0.1713 FKP
03 aug 2024	1 FKP = 5.8367 MYR	1 MYR = 0.1713 FKP
04 aug 2024	1 FKP = 5.8367 MYR	1 MYR = 0.1713 FKP
05 aug 2024	1 FKP = 5.7426 MYR	1 MYR = 0.1741 FKP
06 aug 2024	1 FKP = 5.8061 MYR	1 MYR = 0.1722 FKP
07 aug 2024	1 FKP = 5.8354 MYR	1 MYR = 0.1714 FKP
08 aug 2024	1 FKP = 5.8074 MYR	1 MYR = 0.1722 FKP
09 aug 2024	1 FKP = 5.7393 MYR	1 MYR = 0.1742 FKP
10 aug 2024	1 FKP = 5.7322 MYR	1 MYR = 0.1745 FKP
11 aug 2024	1 FKP = 5.7322 MYR	1 MYR = 0.1745 FKP
12 aug 2024	1 FKP = 5.7828 MYR	1 MYR = 0.1729 FKP
13 aug 2024	1 FKP = 5.6999 MYR	1 MYR = 0.1754 FKP
14 aug 2024	1 FKP = 5.6771 MYR	1 MYR = 0.1761 FKP
15 aug 2024	1 FKP = 5.6967 MYR	1 MYR = 0.1755 FKP
16 aug 2024	1 FKP = 5.6922 MYR	1 MYR = 0.1757 FKP
17 aug 2024	1 FKP = 5.6922 MYR	1 MYR = 0.1757 FKP
18 aug 2024	1 FKP = 5.6922 MYR	1 MYR = 0.1757 FKP
19 aug 2024	1 FKP = 5.628 MYR	1 MYR = 0.1777 FKP
20 aug 2024	1 FKP = 5.6228 MYR	1 MYR = 0.1778 FKP
21 aug 2024	1 FKP = 5.6263 MYR	1 MYR = 0.1777 FKP
22 aug 2024	1 FKP = 5.6235 MYR	1 MYR = 0.1778 FKP
23 aug 2024	1 FKP = 5.6196 MYR	1 MYR = 0.1779 FKP
24 aug 2024	1 FKP = 5.6184 MYR	1 MYR = 0.178 FKP
25 aug 2024	1 FKP = 5.6184 MYR	1 MYR = 0.178 FKP
26 aug 2024	1 FKP = 5.5843 MYR	1 MYR = 0.1791 FKP
27 aug 2024	1 FKP = 5.5843 MYR	1 MYR = 0.1791 FKP
28 aug 2024	1 FKP = 5.5786 MYR	1 MYR = 0.1793 FKP
29 aug 2024	1 FKP = 5.5374 MYR	1 MYR = 0.1806 FKP
30 aug 2024	1 FKP = 5.5496 MYR	1 MYR = 0.1802 FKP
31 aug 2024	1 FKP = 5.5496 MYR	1 MYR = 0.1802 FKP

Sep 2024

Datum	FKP-MYR	MYR-FKP
01 sep 2024	1 FKP = 5.5496 MYR	1 MYR = 0.1802 FKP
02 sep 2024	1 FKP = 5.5939 MYR	1 MYR = 0.1788 FKP
03 sep 2024	1 FKP = 5.61 MYR	1 MYR = 0.1783 FKP
04 sep 2024	1 FKP = 5.5913 MYR	1 MYR = 0.1788 FKP
05 sep 2024	1 FKP = 5.5719 MYR	1 MYR = 0.1795 FKP
06 sep 2024	1 FKP = 5.5625 MYR	1 MYR = 0.1798 FKP
07 sep 2024	1 FKP = 5.5625 MYR	1 MYR = 0.1798 FKP
08 sep 2024	1 FKP = 5.5625 MYR	1 MYR = 0.1798 FKP
09 sep 2024	1 FKP = 5.6151 MYR	1 MYR = 0.1781 FKP
10 sep 2024	1 FKP = 5.5779 MYR	1 MYR = 0.1793 FKP
11 sep 2024	1 FKP = 5.5605 MYR	1 MYR = 0.1798 FKP
12 sep 2024	1 FKP = 5.5674 MYR	1 MYR = 0.1796 FKP
13 sep 2024	1 FKP = 5.6444 MYR	1 MYR = 0.1772 FKP
14 sep 2024	1 FKP = 5.6483 MYR	1 MYR = 0.177 FKP
15 sep 2024	1 FKP = 5.6483 MYR	1 MYR = 0.177 FKP
16 sep 2024	1 FKP = 5.6483 MYR	1 MYR = 0.177 FKP
17 sep 2024	1 FKP = 5.5925 MYR	1 MYR = 0.1788 FKP
18 sep 2024	1 FKP = 5.5727 MYR	1 MYR = 0.1794 FKP
19 sep 2024	1 FKP = 5.5286 MYR	1 MYR = 0.1809 FKP
20 sep 2024	1 FKP = 5.5216 MYR	1 MYR = 0.1811 FKP
21 sep 2024	1 FKP = 5.5216 MYR	1 MYR = 0.1811 FKP
22 sep 2024	1 FKP = 5.5216 MYR	1 MYR = 0.1811 FKP
23 sep 2024	1 FKP = 5.5189 MYR	1 MYR = 0.1812 FKP
24 sep 2024	1 FKP = 5.4546 MYR	1 MYR = 0.1833 FKP
25 sep 2024	1 FKP = 5.4244 MYR	1 MYR = 0.1844 FKP
26 sep 2024	1 FKP = 5.4427 MYR	1 MYR = 0.1837 FKP
27 sep 2024	1 FKP = 5.4166 MYR	1 MYR = 0.1846 FKP
28 sep 2024	1 FKP = 5.4166 MYR	1 MYR = 0.1846 FKP
29 sep 2024	1 FKP = 5.4166 MYR	1 MYR = 0.1846 FKP
30 sep 2024	1 FKP = 5.4145 MYR	1 MYR = 0.1847 FKP

Oct 2024

Datum	FKP-MYR	MYR-FKP
01 okt 2024	1 FKP = 5.4684 MYR	1 MYR = 0.1829 FKP
02 okt 2024	1 FKP = 5.4802 MYR	1 MYR = 0.1825 FKP
03 okt 2024	1 FKP = 5.5432 MYR	1 MYR = 0.1804 FKP
04 okt 2024	1 FKP = 5.5408 MYR	1 MYR = 0.1805 FKP
05 okt 2024	1 FKP = 5.5432 MYR	1 MYR = 0.1804 FKP
06 okt 2024	1 FKP = 5.5432 MYR	1 MYR = 0.1804 FKP
07 okt 2024	1 FKP = 5.624 MYR	1 MYR = 0.1778 FKP
08 okt 2024	1 FKP = 5.6286 MYR	1 MYR = 0.1777 FKP
09 okt 2024	1 FKP = 5.6233 MYR	1 MYR = 0.1778 FKP
10 okt 2024	1 FKP = 5.6352 MYR	1 MYR = 0.1775 FKP
11 okt 2024	1 FKP = 5.6299 MYR	1 MYR = 0.1776 FKP
12 okt 2024	1 FKP = 5.6299 MYR	1 MYR = 0.1776 FKP
13 okt 2024	1 FKP = 5.6033 MYR	1 MYR = 0.1785 FKP
14 okt 2024	1 FKP = 5.6132 MYR	1 MYR = 0.1782 FKP
15 okt 2024	1 FKP = 5.6321 MYR	1 MYR = 0.1776 FKP
16 okt 2024	1 FKP = 5.6132 MYR	1 MYR = 0.1782 FKP
17 okt 2024	1 FKP = 5.6321 MYR	1 MYR = 0.1776 FKP
18 okt 2024	1 FKP = 5.6256 MYR	1 MYR = 0.1778 FKP
19 okt 2024	1 FKP = 5.6256 MYR	1 MYR = 0.1778 FKP
20 okt 2024	1 FKP = 5.6256 MYR	1 MYR = 0.1778 FKP
21 okt 2024	1 FKP = 5.6243 MYR	1 MYR = 0.1778 FKP
22 okt 2024	1 FKP = 5.6562 MYR	1 MYR = 0.1768 FKP
23 okt 2024	1 FKP = 5.6855 MYR	1 MYR = 0.1759 FKP
24 okt 2024	1 FKP = 5.6824 MYR	1 MYR = 0.176 FKP
25 okt 2024	1 FKP = 5.6715 MYR	1 MYR = 0.1763 FKP
26 okt 2024	1 FKP = 5.6724 MYR	1 MYR = 0.1763 FKP
27 okt 2024	1 FKP = 5.6724 MYR	1 MYR = 0.1763 FKP
28 okt 2024	1 FKP = 5.6994 MYR	1 MYR = 0.1755 FKP
29 okt 2024	1 FKP = 5.7163 MYR	1 MYR = 0.1749 FKP
30 okt 2024	1 FKP = 5.7229 MYR	1 MYR = 0.1747 FKP
31 okt 2024	1 FKP = 5.7227 MYR	1 MYR = 0.1747 FKP

Nov 2024

Datum	FKP-MYR	MYR-FKP
01 nov 2024	1 FKP = 5.7223 MYR	1 MYR = 0.1748 FKP
02 nov 2024	1 FKP = 5.7223 MYR	1 MYR = 0.1748 FKP
03 nov 2024	1 FKP = 5.7223 MYR	1 MYR = 0.1748 FKP
04 nov 2024	1 FKP = 5.7144 MYR	1 MYR = 0.175 FKP
05 nov 2024	1 FKP = 5.6791 MYR	1 MYR = 0.1761 FKP
06 nov 2024	1 FKP = 5.7549 MYR	1 MYR = 0.1738 FKP
07 nov 2024	1 FKP = 5.7549 MYR	1 MYR = 0.1738 FKP
08 nov 2024	1 FKP = 5.7275 MYR	1 MYR = 0.1746 FKP
09 nov 2024	1 FKP = 5.7275 MYR	1 MYR = 0.1746 FKP
10 nov 2024	1 FKP = 5.7275 MYR	1 MYR = 0.1746 FKP
11 nov 2024	1 FKP = 5.7635 MYR	1 MYR = 0.1735 FKP
12 nov 2024	1 FKP = 5.7987 MYR	1 MYR = 0.1725 FKP
14 nov 2024	1 FKP = 5.6764 MYR	1 MYR = 0.1762 FKP
15 nov 2024	1 FKP = 5.6638 MYR	1 MYR = 0.1766 FKP
16 nov 2024	1 FKP = 5.6638 MYR	1 MYR = 0.1766 FKP
17 nov 2024	1 FKP = 5.6638 MYR	1 MYR = 0.1766 FKP
18 nov 2024	1 FKP = 5.6764 MYR	1 MYR = 0.1762 FKP
19 nov 2024	1 FKP = 5.6669 MYR	1 MYR = 0.1765 FKP
20 nov 2024	1 FKP = 5.665 MYR	1 MYR = 0.1765 FKP
21 nov 2024	1 FKP = 5.6568 MYR	1 MYR = 0.1768 FKP
22 nov 2024	1 FKP = 5.6599 MYR	1 MYR = 0.1767 FKP
23 nov 2024	1 FKP = 5.6606 MYR	1 MYR = 0.1767 FKP
24 nov 2024	1 FKP = 5.6606 MYR	1 MYR = 0.1767 FKP
25 nov 2024	1 FKP = 5.6403 MYR	1 MYR = 0.1773 FKP
26 nov 2024	1 FKP = 5.6473 MYR	1 MYR = 0.1771 FKP
27 nov 2024	1 FKP = 5.6283 MYR	1 MYR = 0.1777 FKP
28 nov 2024	1 FKP = 5.634 MYR	1 MYR = 0.1775 FKP
29 nov 2024	1 FKP = 5.6314 MYR	1 MYR = 0.1776 FKP
30 nov 2024	1 FKP = 5.6315 MYR	1 MYR = 0.1776 FKP

Dec 2024

Datum	FKP-MYR	MYR-FKP
01 dec 2024	1 FKP = 5.6315 MYR	1 MYR = 0.1776 FKP
02 dec 2024	1 FKP = 5.6503 MYR	1 MYR = 0.177 FKP
03 dec 2024	1 FKP = 5.6625 MYR	1 MYR = 0.1766 FKP
04 dec 2024	1 FKP = 5.641 MYR	1 MYR = 0.1773 FKP
05 dec 2024	1 FKP = 5.6093 MYR	1 MYR = 0.1783 FKP
06 dec 2024	1 FKP = 5.5991 MYR	1 MYR = 0.1786 FKP
07 dec 2024	1 FKP = 5.5991 MYR	1 MYR = 0.1786 FKP
08 dec 2024	1 FKP = 5.5991 MYR	1 MYR = 0.1786 FKP
09 dec 2024	1 FKP = 5.6061 MYR	1 MYR = 0.1784 FKP
10 dec 2024	1 FKP = 5.6099 MYR	1 MYR = 0.1783 FKP
11 dec 2024	1 FKP = 5.6162 MYR	1 MYR = 0.1781 FKP
12 dec 2024	1 FKP = 5.6213 MYR	1 MYR = 0.1779 FKP
13 dec 2024	1 FKP = 5.6266 MYR	1 MYR = 0.1777 FKP
14 dec 2024	1 FKP = 5.6193 MYR	1 MYR = 0.178 FKP
15 dec 2024	1 FKP = 5.6193 MYR	1 MYR = 0.178 FKP
16 dec 2024	1 FKP = 5.622 MYR	1 MYR = 0.1779 FKP
17 dec 2024	1 FKP = 5.6397 MYR	1 MYR = 0.1773 FKP
18 dec 2024	1 FKP = 5.6438 MYR	1 MYR = 0.1772 FKP
19 dec 2024	1 FKP = 5.6889 MYR	1 MYR = 0.1758 FKP
20 dec 2024	1 FKP = 5.6921 MYR	1 MYR = 0.1757 FKP
21 dec 2024	1 FKP = 5.6921 MYR	1 MYR = 0.1757 FKP
22 dec 2024	1 FKP = 5.6921 MYR	1 MYR = 0.1757 FKP
23 dec 2024	1 FKP = 5.669 MYR	1 MYR = 0.1764 FKP
24 dec 2024	1 FKP = 5.6656 MYR	1 MYR = 0.1765 FKP
25 dec 2024	1 FKP = 5.6655 MYR	1 MYR = 0.1765 FKP
26 dec 2024	1 FKP = 5.6428 MYR	1 MYR = 0.1772 FKP
27 dec 2024	1 FKP = 5.646 MYR	1 MYR = 0.1771 FKP
28 dec 2024	1 FKP = 5.646 MYR	1 MYR = 0.1771 FKP
29 dec 2024	1 FKP = 5.646 MYR	1 MYR = 0.1771 FKP
30 dec 2024	1 FKP = 5.6377 MYR	1 MYR = 0.1774 FKP
31 dec 2024	1 FKP = 5.646 MYR	1 MYR = 0.1771 FKP

FKP-MYR en MYR-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws