currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-MOP en MOP-FKP wisselkoersen - 2025

FKP-MOP en MOP-FKP wisselkoersen - 2025

FKP-MOP en MOP-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-MOP en MOP-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FKP = 10,218 MOP
1 MOP = 0,0979 FKP
1J 2J 3J

Jan 2025

DatumFKP-MOPMOP-FKP
01 jan 2025 1 FKP = 10.0868 MOP 1 MOP = 0.0991 FKP
02 jan 2025 1 FKP = 10.1159 MOP 1 MOP = 0.0989 FKP
03 jan 2025 1 FKP = 10.1192 MOP 1 MOP = 0.0988 FKP
04 jan 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
05 jan 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
06 jan 2025 1 FKP = 10.1198 MOP 1 MOP = 0.0988 FKP
07 jan 2025 1 FKP = 10.1172 MOP 1 MOP = 0.0988 FKP
08 jan 2025 1 FKP = 10.1283 MOP 1 MOP = 0.0987 FKP
09 jan 2025 1 FKP = 10.1189 MOP 1 MOP = 0.0988 FKP
10 jan 2025 1 FKP = 10.1252 MOP 1 MOP = 0.0988 FKP
11 jan 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
12 jan 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
13 jan 2025 1 FKP = 9.7171 MOP 1 MOP = 0.1029 FKP
14 jan 2025 1 FKP = 9.7486 MOP 1 MOP = 0.1026 FKP
15 jan 2025 1 FKP = 9.7384 MOP 1 MOP = 0.1027 FKP
16 jan 2025 1 FKP = 9.7463 MOP 1 MOP = 0.1026 FKP
17 jan 2025 1 FKP = 9.7408 MOP 1 MOP = 0.1027 FKP
18 jan 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
19 jan 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
20 jan 2025 1 FKP = 9.7513 MOP 1 MOP = 0.1026 FKP
21 jan 2025 1 FKP = 9.7386 MOP 1 MOP = 0.1027 FKP
22 jan 2025 1 FKP = 9.6864 MOP 1 MOP = 0.1032 FKP
23 jan 2025 1 FKP = 9.7475 MOP 1 MOP = 0.1026 FKP
24 jan 2025 1 FKP = 9.7451 MOP 1 MOP = 0.1026 FKP
25 jan 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
26 jan 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
27 jan 2025 1 FKP = 9.7399 MOP 1 MOP = 0.1027 FKP
28 jan 2025 1 FKP = 9.754 MOP 1 MOP = 0.1025 FKP
29 jan 2025 1 FKP = 9.7511 MOP 1 MOP = 0.1026 FKP
30 jan 2025 1 FKP = 9.7381 MOP 1 MOP = 0.1027 FKP
31 jan 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP

Feb 2025

DatumFKP-MOPMOP-FKP
01 feb 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
02 feb 2025 1 FKP = 9.7592 MOP 1 MOP = 0.1025 FKP
03 feb 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
04 feb 2025 1 FKP = 9.7385 MOP 1 MOP = 0.1027 FKP
05 feb 2025 1 FKP = 9.7432 MOP 1 MOP = 0.1026 FKP
06 feb 2025 1 FKP = 9.7396 MOP 1 MOP = 0.1027 FKP
07 feb 2025 1 FKP = 9.7482 MOP 1 MOP = 0.1026 FKP
08 feb 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
09 feb 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
10 feb 2025 1 FKP = 9.7515 MOP 1 MOP = 0.1025 FKP
11 feb 2025 1 FKP = 9.7434 MOP 1 MOP = 0.1026 FKP
12 feb 2025 1 FKP = 9.7425 MOP 1 MOP = 0.1026 FKP
13 feb 2025 1 FKP = 9.9586 MOP 1 MOP = 0.1004 FKP
14 feb 2025 1 FKP = 9.9801 MOP 1 MOP = 0.1002 FKP
15 feb 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
16 feb 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
17 feb 2025 1 FKP = 9.9707 MOP 1 MOP = 0.1003 FKP
18 feb 2025 1 FKP = 10.1072 MOP 1 MOP = 0.0989 FKP
19 feb 2025 1 FKP = 10.0969 MOP 1 MOP = 0.099 FKP
20 feb 2025 1 FKP = 10.071 MOP 1 MOP = 0.0993 FKP
21 feb 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
22 feb 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
23 feb 2025 1 FKP = 10.1157 MOP 1 MOP = 0.0989 FKP
24 feb 2025 1 FKP = 10.114 MOP 1 MOP = 0.0989 FKP
25 feb 2025 1 FKP = 10.1146 MOP 1 MOP = 0.0989 FKP
26 feb 2025 1 FKP = 10.13 MOP 1 MOP = 0.0987 FKP
27 feb 2025 1 FKP = 10.1622 MOP 1 MOP = 0.0984 FKP
28 feb 2025 1 FKP = 10.1126 MOP 1 MOP = 0.0989 FKP

Mar 2025

DatumFKP-MOPMOP-FKP
01 mrt 2025 1 FKP = 10.0794 MOP 1 MOP = 0.0992 FKP
02 mrt 2025 1 FKP = 10.0758 MOP 1 MOP = 0.0992 FKP
03 mrt 2025 1 FKP = 10.0778 MOP 1 MOP = 0.0992 FKP
04 mrt 2025 1 FKP = 10.1748 MOP 1 MOP = 0.0983 FKP
05 mrt 2025 1 FKP = 10.172 MOP 1 MOP = 0.0983 FKP
06 mrt 2025 1 FKP = 10.2947 MOP 1 MOP = 0.0971 FKP
07 mrt 2025 1 FKP = 10.3265 MOP 1 MOP = 0.0968 FKP
08 mrt 2025 1 FKP = 10.338 MOP 1 MOP = 0.0967 FKP
09 mrt 2025 1 FKP = 10.3489 MOP 1 MOP = 0.0966 FKP
10 mrt 2025 1 FKP = 10.3368 MOP 1 MOP = 0.0967 FKP
11 mrt 2025 1 FKP = 10.3247 MOP 1 MOP = 0.0969 FKP
12 mrt 2025 1 FKP = 10.367 MOP 1 MOP = 0.0965 FKP
13 mrt 2025 1 FKP = 10.379 MOP 1 MOP = 0.0963 FKP
14 mrt 2025 1 FKP = 10.3625 MOP 1 MOP = 0.0965 FKP
15 mrt 2025 1 FKP = 10.3156 MOP 1 MOP = 0.0969 FKP
16 mrt 2025 1 FKP = 10.3565 MOP 1 MOP = 0.0966 FKP
17 mrt 2025 1 FKP = 10.3596 MOP 1 MOP = 0.0965 FKP
18 mrt 2025 1 FKP = 10.3909 MOP 1 MOP = 0.0962 FKP
19 mrt 2025 1 FKP = 10.3921 MOP 1 MOP = 0.0962 FKP
20 mrt 2025 1 FKP = 10.3767 MOP 1 MOP = 0.0964 FKP
21 mrt 2025 1 FKP = 10.3851 MOP 1 MOP = 0.0963 FKP
22 mrt 2025 1 FKP = 10.3007 MOP 1 MOP = 0.0971 FKP
23 mrt 2025 1 FKP = 10.3426 MOP 1 MOP = 0.0967 FKP
24 mrt 2025 1 FKP = 10.3544 MOP 1 MOP = 0.0966 FKP
25 mrt 2025 1 FKP = 10.3392 MOP 1 MOP = 0.0967 FKP
26 mrt 2025 1 FKP = 10.3754 MOP 1 MOP = 0.0964 FKP
27 mrt 2025 1 FKP = 10.3168 MOP 1 MOP = 0.0969 FKP
28 mrt 2025 1 FKP = 10.3861 MOP 1 MOP = 0.0963 FKP
29 mrt 2025 1 FKP = 10.3682 MOP 1 MOP = 0.0964 FKP
30 mrt 2025 1 FKP = 10.3716 MOP 1 MOP = 0.0964 FKP
31 mrt 2025 1 FKP = 10.3707 MOP 1 MOP = 0.0964 FKP

Apr 2025

DatumFKP-MOPMOP-FKP
01 apr 2025 1 FKP = 10.3786 MOP 1 MOP = 0.0964 FKP
02 apr 2025 1 FKP = 10.3314 MOP 1 MOP = 0.0968 FKP
03 apr 2025 1 FKP = 10.4011 MOP 1 MOP = 0.0961 FKP
04 apr 2025 1 FKP = 10.4725 MOP 1 MOP = 0.0955 FKP
05 apr 2025 1 FKP = 10.413 MOP 1 MOP = 0.096 FKP
06 apr 2025 1 FKP = 10.4001 MOP 1 MOP = 0.0962 FKP
07 apr 2025 1 FKP = 10.3377 MOP 1 MOP = 0.0967 FKP
08 apr 2025 1 FKP = 10.1856 MOP 1 MOP = 0.0982 FKP
09 apr 2025 1 FKP = 10.1947 MOP 1 MOP = 0.0981 FKP
10 apr 2025 1 FKP = 10.2008 MOP 1 MOP = 0.098 FKP
11 apr 2025 1 FKP = 10.3419 MOP 1 MOP = 0.0967 FKP
12 apr 2025 1 FKP = 10.4029 MOP 1 MOP = 0.0961 FKP
13 apr 2025 1 FKP = 10.4487 MOP 1 MOP = 0.0957 FKP
14 apr 2025 1 FKP = 10.4226 MOP 1 MOP = 0.0959 FKP
15 apr 2025 1 FKP = 10.5374 MOP 1 MOP = 0.0949 FKP
16 apr 2025 1 FKP = 10.5634 MOP 1 MOP = 0.0947 FKP
17 apr 2025 1 FKP = 10.5836 MOP 1 MOP = 0.0945 FKP
18 apr 2025 1 FKP = 10.5918 MOP 1 MOP = 0.0944 FKP
19 apr 2025 1 FKP = 10.6092 MOP 1 MOP = 0.0943 FKP
20 apr 2025 1 FKP = 10.6162 MOP 1 MOP = 0.0942 FKP
21 apr 2025 1 FKP = 10.6199 MOP 1 MOP = 0.0942 FKP
22 apr 2025 1 FKP = 10.6909 MOP 1 MOP = 0.0935 FKP
23 apr 2025 1 FKP = 10.69 MOP 1 MOP = 0.0935 FKP
24 apr 2025 1 FKP = 10.5864 MOP 1 MOP = 0.0945 FKP
25 apr 2025 1 FKP = 10.6289 MOP 1 MOP = 0.0941 FKP
26 apr 2025 1 FKP = 10.6492 MOP 1 MOP = 0.0939 FKP
27 apr 2025 1 FKP = 10.6376 MOP 1 MOP = 0.094 FKP
28 apr 2025 1 FKP = 10.6396 MOP 1 MOP = 0.094 FKP
29 apr 2025 1 FKP = 10.6985 MOP 1 MOP = 0.0935 FKP
30 apr 2025 1 FKP = 10.7018 MOP 1 MOP = 0.0934 FKP

May 2025

DatumFKP-MOPMOP-FKP
01 mei 2025 1 FKP = 10.6885 MOP 1 MOP = 0.0936 FKP
02 mei 2025 1 FKP = 10.5997 MOP 1 MOP = 0.0943 FKP
03 mei 2025 1 FKP = 10.6284 MOP 1 MOP = 0.0941 FKP
04 mei 2025 1 FKP = 10.621 MOP 1 MOP = 0.0942 FKP
05 mei 2025 1 FKP = 10.5874 MOP 1 MOP = 0.0945 FKP
06 mei 2025 1 FKP = 10.6 MOP 1 MOP = 0.0943 FKP
07 mei 2025 1 FKP = 10.6853 MOP 1 MOP = 0.0936 FKP
08 mei 2025 1 FKP = 10.6731 MOP 1 MOP = 0.0937 FKP
09 mei 2025 1 FKP = 10.6384 MOP 1 MOP = 0.094 FKP
10 mei 2025 1 FKP = 10.6627 MOP 1 MOP = 0.0938 FKP
11 mei 2025 1 FKP = 10.6542 MOP 1 MOP = 0.0939 FKP
12 mei 2025 1 FKP = 10.6566 MOP 1 MOP = 0.0938 FKP
13 mei 2025 1 FKP = 10.5837 MOP 1 MOP = 0.0945 FKP
14 mei 2025 1 FKP = 10.687 MOP 1 MOP = 0.0936 FKP
15 mei 2025 1 FKP = 10.7048 MOP 1 MOP = 0.0934 FKP
16 mei 2025 1 FKP = 10.6935 MOP 1 MOP = 0.0935 FKP
17 mei 2025 1 FKP = 10.7059 MOP 1 MOP = 0.0934 FKP
18 mei 2025 1 FKP = 10.7262 MOP 1 MOP = 0.0932 FKP
19 mei 2025 1 FKP = 10.6955 MOP 1 MOP = 0.0935 FKP

FKP-MOP en MOP-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats