currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-LSL en LSL-FKP wisselkoersen - 2026

FKP-LSL en LSL-FKP wisselkoersen - 2026

FKP-LSL en LSL-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-LSL en LSL-FKP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FKP = 22,1124 LSL
1 LSL = 0,0452 FKP
1J 2J 3J

Jan 2026

DatumFKP-LSLLSL-FKP
01 jan 2026 1 FKP = 22.2721 LSL 1 LSL = 0.0449 FKP
02 jan 2026 1 FKP = 22.2443 LSL 1 LSL = 0.045 FKP
03 jan 2026 1 FKP = 22.2362 LSL 1 LSL = 0.045 FKP
04 jan 2026 1 FKP = 22.2177 LSL 1 LSL = 0.045 FKP
05 jan 2026 1 FKP = 22.1594 LSL 1 LSL = 0.0451 FKP
06 jan 2026 1 FKP = 22.1569 LSL 1 LSL = 0.0451 FKP
07 jan 2026 1 FKP = 22.1847 LSL 1 LSL = 0.0451 FKP
08 jan 2026 1 FKP = 22.2368 LSL 1 LSL = 0.045 FKP
09 jan 2026 1 FKP = 22.2395 LSL 1 LSL = 0.045 FKP
10 jan 2026 1 FKP = 22.1422 LSL 1 LSL = 0.0452 FKP
11 jan 2026 1 FKP = 22.2066 LSL 1 LSL = 0.045 FKP
12 jan 2026 1 FKP = 22.0067 LSL 1 LSL = 0.0454 FKP
13 jan 2026 1 FKP = 22.1254 LSL 1 LSL = 0.0452 FKP
14 jan 2026 1 FKP = 22.0417 LSL 1 LSL = 0.0454 FKP
15 jan 2026 1 FKP = 21.9985 LSL 1 LSL = 0.0455 FKP
16 jan 2026 1 FKP = 21.9162 LSL 1 LSL = 0.0456 FKP
17 jan 2026 1 FKP = 21.9365 LSL 1 LSL = 0.0456 FKP
18 jan 2026 1 FKP = 21.9349 LSL 1 LSL = 0.0456 FKP
19 jan 2026 1 FKP = 22.0232 LSL 1 LSL = 0.0454 FKP
20 jan 2026 1 FKP = 22.0584 LSL 1 LSL = 0.0453 FKP
21 jan 2026 1 FKP = 22.0207 LSL 1 LSL = 0.0454 FKP
22 jan 2026 1 FKP = 21.7703 LSL 1 LSL = 0.0459 FKP
23 jan 2026 1 FKP = 21.7657 LSL 1 LSL = 0.0459 FKP
24 jan 2026 1 FKP = 21.7628 LSL 1 LSL = 0.0459 FKP
25 jan 2026 1 FKP = 21.8506 LSL 1 LSL = 0.0458 FKP
26 jan 2026 1 FKP = 21.8496 LSL 1 LSL = 0.0458 FKP
27 jan 2026 1 FKP = 21.9346 LSL 1 LSL = 0.0456 FKP
28 jan 2026 1 FKP = 21.9018 LSL 1 LSL = 0.0457 FKP
29 jan 2026 1 FKP = 21.9258 LSL 1 LSL = 0.0456 FKP
30 jan 2026 1 FKP = 21.9066 LSL 1 LSL = 0.0456 FKP
31 jan 2026 1 FKP = 22.1553 LSL 1 LSL = 0.0451 FKP

Feb 2026

DatumFKP-LSLLSL-FKP
01 feb 2026 1 FKP = 21.9113 LSL 1 LSL = 0.0456 FKP
02 feb 2026 1 FKP = 21.9625 LSL 1 LSL = 0.0455 FKP
03 feb 2026 1 FKP = 21.8563 LSL 1 LSL = 0.0458 FKP
04 feb 2026 1 FKP = 21.8836 LSL 1 LSL = 0.0457 FKP
05 feb 2026 1 FKP = 22.0708 LSL 1 LSL = 0.0453 FKP
06 feb 2026 1 FKP = 21.8611 LSL 1 LSL = 0.0457 FKP
07 feb 2026 1 FKP = 21.8838 LSL 1 LSL = 0.0457 FKP
08 feb 2026 1 FKP = 21.8975 LSL 1 LSL = 0.0457 FKP
09 feb 2026 1 FKP = 21.7878 LSL 1 LSL = 0.0459 FKP
10 feb 2026 1 FKP = 21.7648 LSL 1 LSL = 0.0459 FKP
11 feb 2026 1 FKP = 21.703 LSL 1 LSL = 0.0461 FKP
12 feb 2026 1 FKP = 21.6661 LSL 1 LSL = 0.0462 FKP
13 feb 2026 1 FKP = 21.8766 LSL 1 LSL = 0.0457 FKP
14 feb 2026 1 FKP = 21.8737 LSL 1 LSL = 0.0457 FKP
15 feb 2026 1 FKP = 21.8886 LSL 1 LSL = 0.0457 FKP
16 feb 2026 1 FKP = 21.7952 LSL 1 LSL = 0.0459 FKP
17 feb 2026 1 FKP = 21.8718 LSL 1 LSL = 0.0457 FKP
18 feb 2026 1 FKP = 21.6569 LSL 1 LSL = 0.0462 FKP
19 feb 2026 1 FKP = 21.9158 LSL 1 LSL = 0.0456 FKP
20 feb 2026 1 FKP = 21.6622 LSL 1 LSL = 0.0462 FKP
21 feb 2026 1 FKP = 21.6984 LSL 1 LSL = 0.0461 FKP
22 feb 2026 1 FKP = 21.6682 LSL 1 LSL = 0.0462 FKP
23 feb 2026 1 FKP = 21.6957 LSL 1 LSL = 0.0461 FKP
24 feb 2026 1 FKP = 21.6131 LSL 1 LSL = 0.0463 FKP
25 feb 2026 1 FKP = 21.4959 LSL 1 LSL = 0.0465 FKP
26 feb 2026 1 FKP = 21.5233 LSL 1 LSL = 0.0465 FKP
27 feb 2026 1 FKP = 21.4731 LSL 1 LSL = 0.0466 FKP
28 feb 2026 1 FKP = 21.3764 LSL 1 LSL = 0.0468 FKP

Mar 2026

DatumFKP-LSLLSL-FKP
01 mrt 2026 1 FKP = 21.4232 LSL 1 LSL = 0.0467 FKP
02 mrt 2026 1 FKP = 21.6791 LSL 1 LSL = 0.0461 FKP
03 mrt 2026 1 FKP = 21.912 LSL 1 LSL = 0.0456 FKP
04 mrt 2026 1 FKP = 21.7998 LSL 1 LSL = 0.0459 FKP
05 mrt 2026 1 FKP = 22.052 LSL 1 LSL = 0.0453 FKP
06 mrt 2026 1 FKP = 22.2791 LSL 1 LSL = 0.0449 FKP
07 mrt 2026 1 FKP = 22.2923 LSL 1 LSL = 0.0449 FKP
08 mrt 2026 1 FKP = 22.3085 LSL 1 LSL = 0.0448 FKP
09 mrt 2026 1 FKP = 22.4888 LSL 1 LSL = 0.0445 FKP
10 mrt 2026 1 FKP = 21.821 LSL 1 LSL = 0.0458 FKP
11 mrt 2026 1 FKP = 22.0332 LSL 1 LSL = 0.0454 FKP
12 mrt 2026 1 FKP = 22.166 LSL 1 LSL = 0.0451 FKP
13 mrt 2026 1 FKP = 22.4291 LSL 1 LSL = 0.0446 FKP
14 mrt 2026 1 FKP = 22.2339 LSL 1 LSL = 0.045 FKP
15 mrt 2026 1 FKP = 22.3394 LSL 1 LSL = 0.0448 FKP
16 mrt 2026 1 FKP = 22.28 LSL 1 LSL = 0.0449 FKP
17 mrt 2026 1 FKP = 22.2322 LSL 1 LSL = 0.045 FKP
18 mrt 2026 1 FKP = 22.3057 LSL 1 LSL = 0.0448 FKP
19 mrt 2026 1 FKP = 22.4561 LSL 1 LSL = 0.0445 FKP
20 mrt 2026 1 FKP = 22.5149 LSL 1 LSL = 0.0444 FKP
21 mrt 2026 1 FKP = 22.4051 LSL 1 LSL = 0.0446 FKP
22 mrt 2026 1 FKP = 22.4662 LSL 1 LSL = 0.0445 FKP
23 mrt 2026 1 FKP = 22.5892 LSL 1 LSL = 0.0443 FKP
24 mrt 2026 1 FKP = 22.8258 LSL 1 LSL = 0.0438 FKP
25 mrt 2026 1 FKP = 22.5557 LSL 1 LSL = 0.0443 FKP
26 mrt 2026 1 FKP = 22.861 LSL 1 LSL = 0.0437 FKP
27 mrt 2026 1 FKP = 22.9267 LSL 1 LSL = 0.0436 FKP
28 mrt 2026 1 FKP = 22.8102 LSL 1 LSL = 0.0438 FKP
29 mrt 2026 1 FKP = 22.7386 LSL 1 LSL = 0.044 FKP
30 mrt 2026 1 FKP = 22.8996 LSL 1 LSL = 0.0437 FKP
31 mrt 2026 1 FKP = 22.6201 LSL 1 LSL = 0.0442 FKP

Apr 2026

DatumFKP-LSLLSL-FKP
01 apr 2026 1 FKP = 22.1375 LSL 1 LSL = 0.0452 FKP
02 apr 2026 1 FKP = 22.6553 LSL 1 LSL = 0.0441 FKP
03 apr 2026 1 FKP = 22.4452 LSL 1 LSL = 0.0446 FKP
04 apr 2026 1 FKP = 22.3796 LSL 1 LSL = 0.0447 FKP
05 apr 2026 1 FKP = 22.3826 LSL 1 LSL = 0.0447 FKP
06 apr 2026 1 FKP = 22.3927 LSL 1 LSL = 0.0447 FKP
07 apr 2026 1 FKP = 22.3666 LSL 1 LSL = 0.0447 FKP
08 apr 2026 1 FKP = 21.7226 LSL 1 LSL = 0.046 FKP
09 apr 2026 1 FKP = 22.1336 LSL 1 LSL = 0.0452 FKP
10 apr 2026 1 FKP = 22.0462 LSL 1 LSL = 0.0454 FKP
11 apr 2026 1 FKP = 22.048 LSL 1 LSL = 0.0454 FKP
12 apr 2026 1 FKP = 22.0509 LSL 1 LSL = 0.0453 FKP
13 apr 2026 1 FKP = 22.2287 LSL 1 LSL = 0.045 FKP
14 apr 2026 1 FKP = 22.0306 LSL 1 LSL = 0.0454 FKP
15 apr 2026 1 FKP = 22.2539 LSL 1 LSL = 0.0449 FKP
16 apr 2026 1 FKP = 22.2414 LSL 1 LSL = 0.045 FKP
17 apr 2026 1 FKP = 22.1828 LSL 1 LSL = 0.0451 FKP
18 apr 2026 1 FKP = 22.2544 LSL 1 LSL = 0.0449 FKP
19 apr 2026 1 FKP = 22.2033 LSL 1 LSL = 0.045 FKP
20 apr 2026 1 FKP = 22.1355 LSL 1 LSL = 0.0452 FKP
21 apr 2026 1 FKP = 22.1539 LSL 1 LSL = 0.0451 FKP
22 apr 2026 1 FKP = 22.2198 LSL 1 LSL = 0.045 FKP
23 apr 2026 1 FKP = 22.2743 LSL 1 LSL = 0.0449 FKP
24 apr 2026 1 FKP = 22.4348 LSL 1 LSL = 0.0446 FKP
25 apr 2026 1 FKP = 22.4362 LSL 1 LSL = 0.0446 FKP
26 apr 2026 1 FKP = 22.4652 LSL 1 LSL = 0.0445 FKP
27 apr 2026 1 FKP = 22.2536 LSL 1 LSL = 0.0449 FKP
28 apr 2026 1 FKP = 22.4767 LSL 1 LSL = 0.0445 FKP
29 apr 2026 1 FKP = 22.4131 LSL 1 LSL = 0.0446 FKP
30 apr 2026 1 FKP = 22.6194 LSL 1 LSL = 0.0442 FKP

FKP-LSL en LSL-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats