> FKP-KYD en KYD-FKP wisselkoersen - 2025

FKP-KYD en KYD-FKP wisselkoersen - 2025

FKP-KYD en KYD-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-KYD en KYD-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 1,0614 KYD

1 KYD = 0,9422 FKP

1J 2J 3J

FKP tegen KYDKYD tegen FKP

Jan 2025

Datum	FKP-KYD	KYD-FKP
01 jan 2025	1 FKP = 1.0516 KYD	1 KYD = 0.9509 FKP
02 jan 2025	1 FKP = 1.0523 KYD	1 KYD = 0.9503 FKP
03 jan 2025	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
04 jan 2025	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
05 jan 2025	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
06 jan 2025	1 FKP = 1.0532 KYD	1 KYD = 0.9495 FKP
07 jan 2025	1 FKP = 1.0527 KYD	1 KYD = 0.95 FKP
08 jan 2025	1 FKP = 1.0534 KYD	1 KYD = 0.9493 FKP
09 jan 2025	1 FKP = 1.0521 KYD	1 KYD = 0.9505 FKP
10 jan 2025	1 FKP = 1.0522 KYD	1 KYD = 0.9504 FKP
11 jan 2025	1 FKP = 1.0569 KYD	1 KYD = 0.9462 FKP
12 jan 2025	1 FKP = 1.0569 KYD	1 KYD = 0.9462 FKP
13 jan 2025	1 FKP = 1.0096 KYD	1 KYD = 0.9905 FKP
14 jan 2025	1 FKP = 1.013 KYD	1 KYD = 0.9872 FKP
15 jan 2025	1 FKP = 1.0116 KYD	1 KYD = 0.9885 FKP
16 jan 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
17 jan 2025	1 FKP = 1.0122 KYD	1 KYD = 0.988 FKP
18 jan 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9883 FKP
19 jan 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9883 FKP
20 jan 2025	1 FKP = 1.0133 KYD	1 KYD = 0.9869 FKP
21 jan 2025	1 FKP = 1.0119 KYD	1 KYD = 0.9883 FKP
22 jan 2025	1 FKP = 1.0064 KYD	1 KYD = 0.9936 FKP
23 jan 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
24 jan 2025	1 FKP = 1.0122 KYD	1 KYD = 0.9879 FKP
25 jan 2025	1 FKP = 1.01 KYD	1 KYD = 0.9901 FKP
26 jan 2025	1 FKP = 1.01 KYD	1 KYD = 0.9901 FKP
27 jan 2025	1 FKP = 1.0119 KYD	1 KYD = 0.9883 FKP
28 jan 2025	1 FKP = 1.0127 KYD	1 KYD = 0.9875 FKP
29 jan 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
30 jan 2025	1 FKP = 1.0113 KYD	1 KYD = 0.9889 FKP
31 jan 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9886 FKP

Feb 2025

Datum	FKP-KYD	KYD-FKP
01 feb 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9886 FKP
02 feb 2025	1 FKP = 1.0132 KYD	1 KYD = 0.987 FKP
03 feb 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9887 FKP
04 feb 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9884 FKP
05 feb 2025	1 FKP = 1.0122 KYD	1 KYD = 0.988 FKP
06 feb 2025	1 FKP = 1.0121 KYD	1 KYD = 0.9881 FKP
07 feb 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9876 FKP
08 feb 2025	1 FKP = 1.0164 KYD	1 KYD = 0.9838 FKP
09 feb 2025	1 FKP = 1.0164 KYD	1 KYD = 0.9838 FKP
10 feb 2025	1 FKP = 1.0127 KYD	1 KYD = 0.9874 FKP
11 feb 2025	1 FKP = 1.0116 KYD	1 KYD = 0.9885 FKP
12 feb 2025	1 FKP = 1.012 KYD	1 KYD = 0.9881 FKP
13 feb 2025	1 FKP = 1.0344 KYD	1 KYD = 0.9667 FKP
14 feb 2025	1 FKP = 1.0373 KYD	1 KYD = 0.964 FKP
15 feb 2025	1 FKP = 1.0339 KYD	1 KYD = 0.9672 FKP
16 feb 2025	1 FKP = 1.0339 KYD	1 KYD = 0.9672 FKP
17 feb 2025	1 FKP = 1.037 KYD	1 KYD = 0.9643 FKP
18 feb 2025	1 FKP = 1.0516 KYD	1 KYD = 0.9509 FKP
19 feb 2025	1 FKP = 1.0503 KYD	1 KYD = 0.9521 FKP
20 feb 2025	1 FKP = 1.0399 KYD	1 KYD = 0.9616 FKP
21 feb 2025	1 FKP = 1.0541 KYD	1 KYD = 0.9487 FKP
22 feb 2025	1 FKP = 1.0541 KYD	1 KYD = 0.9487 FKP
23 feb 2025	1 FKP = 1.0533 KYD	1 KYD = 0.9494 FKP
24 feb 2025	1 FKP = 1.0526 KYD	1 KYD = 0.95 FKP
25 feb 2025	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
26 feb 2025	1 FKP = 1.045 KYD	1 KYD = 0.957 FKP
27 feb 2025	1 FKP = 1.0575 KYD	1 KYD = 0.9456 FKP
28 feb 2025	1 FKP = 1.0441 KYD	1 KYD = 0.9577 FKP

Mar 2025

Datum	FKP-KYD	KYD-FKP
01 mrt 2025	1 FKP = 1.0485 KYD	1 KYD = 0.9538 FKP
02 mrt 2025	1 FKP = 1.0312 KYD	1 KYD = 0.9697 FKP
03 mrt 2025	1 FKP = 1.0315 KYD	1 KYD = 0.9695 FKP
04 mrt 2025	1 FKP = 1.0592 KYD	1 KYD = 0.9441 FKP
05 mrt 2025	1 FKP = 1.0588 KYD	1 KYD = 0.9444 FKP
06 mrt 2025	1 FKP = 1.0717 KYD	1 KYD = 0.9331 FKP
07 mrt 2025	1 FKP = 1.0751 KYD	1 KYD = 0.9302 FKP
08 mrt 2025	1 FKP = 1.0679 KYD	1 KYD = 0.9364 FKP
09 mrt 2025	1 FKP = 1.0774 KYD	1 KYD = 0.9281 FKP
10 mrt 2025	1 FKP = 1.059 KYD	1 KYD = 0.9442 FKP
11 mrt 2025	1 FKP = 1.0657 KYD	1 KYD = 0.9384 FKP
12 mrt 2025	1 FKP = 1.0795 KYD	1 KYD = 0.9263 FKP
13 mrt 2025	1 FKP = 1.0804 KYD	1 KYD = 0.9256 FKP
14 mrt 2025	1 FKP = 1.0764 KYD	1 KYD = 0.9291 FKP
15 mrt 2025	1 FKP = 1.0739 KYD	1 KYD = 0.9312 FKP
16 mrt 2025	1 FKP = 1.0607 KYD	1 KYD = 0.9428 FKP
17 mrt 2025	1 FKP = 1.0787 KYD	1 KYD = 0.9271 FKP
18 mrt 2025	1 FKP = 1.0798 KYD	1 KYD = 0.9261 FKP
19 mrt 2025	1 FKP = 1.0799 KYD	1 KYD = 0.926 FKP
20 mrt 2025	1 FKP = 1.0774 KYD	1 KYD = 0.9281 FKP
21 mrt 2025	1 FKP = 1.0786 KYD	1 KYD = 0.9271 FKP
22 mrt 2025	1 FKP = 1.0722 KYD	1 KYD = 0.9327 FKP
23 mrt 2025	1 FKP = 1.0593 KYD	1 KYD = 0.9441 FKP
24 mrt 2025	1 FKP = 1.0604 KYD	1 KYD = 0.943 FKP
25 mrt 2025	1 FKP = 1.0739 KYD	1 KYD = 0.9312 FKP
26 mrt 2025	1 FKP = 1.0796 KYD	1 KYD = 0.9263 FKP
27 mrt 2025	1 FKP = 1.0733 KYD	1 KYD = 0.9317 FKP
28 mrt 2025	1 FKP = 1.0802 KYD	1 KYD = 0.9257 FKP
29 mrt 2025	1 FKP = 1.0762 KYD	1 KYD = 0.9292 FKP
30 mrt 2025	1 FKP = 1.0613 KYD	1 KYD = 0.9422 FKP
31 mrt 2025	1 FKP = 1.0787 KYD	1 KYD = 0.927 FKP

Apr 2025

Datum	FKP-KYD	KYD-FKP
01 apr 2025	1 FKP = 1.0773 KYD	1 KYD = 0.9283 FKP
02 apr 2025	1 FKP = 1.074 KYD	1 KYD = 0.9311 FKP
03 apr 2025	1 FKP = 1.079 KYD	1 KYD = 0.9268 FKP
04 apr 2025	1 FKP = 1.0901 KYD	1 KYD = 0.9173 FKP
05 apr 2025	1 FKP = 1.0839 KYD	1 KYD = 0.9226 FKP
06 apr 2025	1 FKP = 1.0826 KYD	1 KYD = 0.9237 FKP
07 apr 2025	1 FKP = 1.0766 KYD	1 KYD = 0.9288 FKP
08 apr 2025	1 FKP = 1.0555 KYD	1 KYD = 0.9474 FKP
09 apr 2025	1 FKP = 1.063 KYD	1 KYD = 0.9407 FKP
10 apr 2025	1 FKP = 1.059 KYD	1 KYD = 0.9442 FKP
11 apr 2025	1 FKP = 1.0725 KYD	1 KYD = 0.9324 FKP
12 apr 2025	1 FKP = 1.0852 KYD	1 KYD = 0.9214 FKP
13 apr 2025	1 FKP = 1.0727 KYD	1 KYD = 0.9323 FKP
14 apr 2025	1 FKP = 1.0702 KYD	1 KYD = 0.9344 FKP
15 apr 2025	1 FKP = 1.0989 KYD	1 KYD = 0.91 FKP
16 apr 2025	1 FKP = 1.0964 KYD	1 KYD = 0.9121 FKP
17 apr 2025	1 FKP = 1.1032 KYD	1 KYD = 0.9065 FKP
18 apr 2025	1 FKP = 1.1041 KYD	1 KYD = 0.9058 FKP
19 apr 2025	1 FKP = 1.1059 KYD	1 KYD = 0.9043 FKP
20 apr 2025	1 FKP = 1.1066 KYD	1 KYD = 0.9037 FKP
21 apr 2025	1 FKP = 1.107 KYD	1 KYD = 0.9034 FKP
22 apr 2025	1 FKP = 1.115 KYD	1 KYD = 0.8968 FKP
23 apr 2025	1 FKP = 1.1146 KYD	1 KYD = 0.8972 FKP
24 apr 2025	1 FKP = 1.104 KYD	1 KYD = 0.9058 FKP
25 apr 2025	1 FKP = 1.1086 KYD	1 KYD = 0.9021 FKP
26 apr 2025	1 FKP = 1.1107 KYD	1 KYD = 0.9003 FKP
27 apr 2025	1 FKP = 1.1095 KYD	1 KYD = 0.9013 FKP
28 apr 2025	1 FKP = 1.1099 KYD	1 KYD = 0.901 FKP
29 apr 2025	1 FKP = 1.1158 KYD	1 KYD = 0.8963 FKP
30 apr 2025	1 FKP = 1.1163 KYD	1 KYD = 0.8958 FKP

May 2025

Datum	FKP-KYD	KYD-FKP
01 mei 2025	1 FKP = 1.1149 KYD	1 KYD = 0.897 FKP
02 mei 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9038 FKP
03 mei 2025	1 FKP = 1.1094 KYD	1 KYD = 0.9014 FKP
04 mei 2025	1 FKP = 1.1086 KYD	1 KYD = 0.902 FKP
05 mei 2025	1 FKP = 1.1052 KYD	1 KYD = 0.9048 FKP
06 mei 2025	1 FKP = 1.1067 KYD	1 KYD = 0.9036 FKP
07 mei 2025	1 FKP = 1.1139 KYD	1 KYD = 0.8977 FKP
08 mei 2025	1 FKP = 1.1111 KYD	1 KYD = 0.9 FKP
09 mei 2025	1 FKP = 1.1066 KYD	1 KYD = 0.9037 FKP
10 mei 2025	1 FKP = 1.1091 KYD	1 KYD = 0.9016 FKP
11 mei 2025	1 FKP = 1.1082 KYD	1 KYD = 0.9024 FKP
12 mei 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9039 FKP
13 mei 2025	1 FKP = 1.0987 KYD	1 KYD = 0.9101 FKP
14 mei 2025	1 FKP = 1.1078 KYD	1 KYD = 0.9027 FKP
15 mei 2025	1 FKP = 1.1092 KYD	1 KYD = 0.9015 FKP
16 mei 2025	1 FKP = 1.1071 KYD	1 KYD = 0.9032 FKP
17 mei 2025	1 FKP = 1.1084 KYD	1 KYD = 0.9022 FKP
18 mei 2025	1 FKP = 1.1105 KYD	1 KYD = 0.9005 FKP
19 mei 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9038 FKP

FKP-KYD en KYD-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws