currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-KHR en KHR-FKP wisselkoersen - 2026

FKP-KHR en KHR-FKP wisselkoersen - 2026

FKP-KHR en KHR-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-KHR en KHR-FKP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FKP = 5402,9272 KHR
1 KHR = 0,0002 FKP
1J 2J 3J

Jan 2026

DatumFKP-KHRKHR-FKP
01 jan 2026 1 FKP = 5391.1826 KHR 1 KHR = 0.0002 FKP
02 jan 2026 1 FKP = 5402.3576 KHR 1 KHR = 0.0002 FKP
03 jan 2026 1 FKP = 5400.3747 KHR 1 KHR = 0.0002 FKP
04 jan 2026 1 FKP = 5395.8985 KHR 1 KHR = 0.0002 FKP
05 jan 2026 1 FKP = 5405.2808 KHR 1 KHR = 0.0002 FKP
06 jan 2026 1 FKP = 5426.4971 KHR 1 KHR = 0.0002 FKP
07 jan 2026 1 FKP = 5422.8809 KHR 1 KHR = 0.0002 FKP
08 jan 2026 1 FKP = 5412.4518 KHR 1 KHR = 0.0002 FKP
09 jan 2026 1 FKP = 5396.4327 KHR 1 KHR = 0.0002 FKP
10 jan 2026 1 FKP = 5404.6568 KHR 1 KHR = 0.0002 FKP
11 jan 2026 1 FKP = 5388.4752 KHR 1 KHR = 0.0002 FKP
12 jan 2026 1 FKP = 5382.6502 KHR 1 KHR = 0.0002 FKP
13 jan 2026 1 FKP = 5417.2057 KHR 1 KHR = 0.0002 FKP
14 jan 2026 1 FKP = 5407.0142 KHR 1 KHR = 0.0002 FKP
15 jan 2026 1 FKP = 5404.5885 KHR 1 KHR = 0.0002 FKP
16 jan 2026 1 FKP = 5388.6043 KHR 1 KHR = 0.0002 FKP
17 jan 2026 1 FKP = 5393.5933 KHR 1 KHR = 0.0002 FKP
18 jan 2026 1 FKP = 5393.2016 KHR 1 KHR = 0.0002 FKP
19 jan 2026 1 FKP = 5382.7287 KHR 1 KHR = 0.0002 FKP
20 jan 2026 1 FKP = 5405.1354 KHR 1 KHR = 0.0002 FKP
21 jan 2026 1 FKP = 5417.5046 KHR 1 KHR = 0.0002 FKP
22 jan 2026 1 FKP = 5403.1689 KHR 1 KHR = 0.0002 FKP
23 jan 2026 1 FKP = 5428.5985 KHR 1 KHR = 0.0002 FKP
24 jan 2026 1 FKP = 5426.7106 KHR 1 KHR = 0.0002 FKP
25 jan 2026 1 FKP = 5448.6099 KHR 1 KHR = 0.0002 FKP
26 jan 2026 1 FKP = 5490.0913 KHR 1 KHR = 0.0002 FKP
27 jan 2026 1 FKP = 5500.1969 KHR 1 KHR = 0.0002 FKP
28 jan 2026 1 FKP = 5537.1357 KHR 1 KHR = 0.0002 FKP
29 jan 2026 1 FKP = 5543.1774 KHR 1 KHR = 0.0002 FKP
30 jan 2026 1 FKP = 5547.8669 KHR 1 KHR = 0.0002 FKP
31 jan 2026 1 FKP = 5521.5337 KHR 1 KHR = 0.0002 FKP

Feb 2026

DatumFKP-KHRKHR-FKP
01 feb 2026 1 FKP = 5549.1863 KHR 1 KHR = 0.0002 FKP
02 feb 2026 1 FKP = 5523.2691 KHR 1 KHR = 0.0002 FKP
03 feb 2026 1 FKP = 5505.922 KHR 1 KHR = 0.0002 FKP
04 feb 2026 1 FKP = 5526.9627 KHR 1 KHR = 0.0002 FKP
05 feb 2026 1 FKP = 5513.9116 KHR 1 KHR = 0.0002 FKP
06 feb 2026 1 FKP = 5468.4283 KHR 1 KHR = 0.0002 FKP
07 feb 2026 1 FKP = 5486.5749 KHR 1 KHR = 0.0002 FKP
08 feb 2026 1 FKP = 5477.53 KHR 1 KHR = 0.0002 FKP
09 feb 2026 1 FKP = 5482.5819 KHR 1 KHR = 0.0002 FKP
10 feb 2026 1 FKP = 5506.7594 KHR 1 KHR = 0.0002 FKP
11 feb 2026 1 FKP = 5506.3365 KHR 1 KHR = 0.0002 FKP
12 feb 2026 1 FKP = 5494.5792 KHR 1 KHR = 0.0002 FKP
13 feb 2026 1 FKP = 5482.4921 KHR 1 KHR = 0.0002 FKP
14 feb 2026 1 FKP = 5481.7175 KHR 1 KHR = 0.0002 FKP
15 feb 2026 1 FKP = 5485.456 KHR 1 KHR = 0.0002 FKP
16 feb 2026 1 FKP = 5485.575 KHR 1 KHR = 0.0002 FKP
17 feb 2026 1 FKP = 5477.6151 KHR 1 KHR = 0.0002 FKP
18 feb 2026 1 FKP = 5436.5946 KHR 1 KHR = 0.0002 FKP
19 feb 2026 1 FKP = 5439.8436 KHR 1 KHR = 0.0002 FKP
20 feb 2026 1 FKP = 5406.9979 KHR 1 KHR = 0.0002 FKP
21 feb 2026 1 FKP = 5416.1863 KHR 1 KHR = 0.0002 FKP
22 feb 2026 1 FKP = 5408.6432 KHR 1 KHR = 0.0002 FKP
23 feb 2026 1 FKP = 5415.5621 KHR 1 KHR = 0.0002 FKP
24 feb 2026 1 FKP = 5420.9019 KHR 1 KHR = 0.0002 FKP
25 feb 2026 1 FKP = 5423.7924 KHR 1 KHR = 0.0002 FKP
26 feb 2026 1 FKP = 5427.3541 KHR 1 KHR = 0.0002 FKP
27 feb 2026 1 FKP = 5410.152 KHR 1 KHR = 0.0002 FKP
28 feb 2026 1 FKP = 5385.7871 KHR 1 KHR = 0.0002 FKP

Mar 2026

DatumFKP-KHRKHR-FKP
01 mrt 2026 1 FKP = 5397.5745 KHR 1 KHR = 0.0002 FKP
02 mrt 2026 1 FKP = 5415.0904 KHR 1 KHR = 0.0002 FKP
03 mrt 2026 1 FKP = 5371.6868 KHR 1 KHR = 0.0002 FKP
04 mrt 2026 1 FKP = 5344.1458 KHR 1 KHR = 0.0002 FKP
05 mrt 2026 1 FKP = 5363.9288 KHR 1 KHR = 0.0002 FKP
06 mrt 2026 1 FKP = 5344.4923 KHR 1 KHR = 0.0002 FKP
07 mrt 2026 1 FKP = 5348.0879 KHR 1 KHR = 0.0002 FKP
08 mrt 2026 1 FKP = 5351.9631 KHR 1 KHR = 0.0002 FKP
09 mrt 2026 1 FKP = 5383.1199 KHR 1 KHR = 0.0002 FKP
10 mrt 2026 1 FKP = 5380.5367 KHR 1 KHR = 0.0002 FKP
11 mrt 2026 1 FKP = 5400.8164 KHR 1 KHR = 0.0002 FKP
12 mrt 2026 1 FKP = 5384.8801 KHR 1 KHR = 0.0002 FKP
13 mrt 2026 1 FKP = 5355.8066 KHR 1 KHR = 0.0002 FKP
14 mrt 2026 1 FKP = 5308.5175 KHR 1 KHR = 0.0002 FKP
15 mrt 2026 1 FKP = 5333.7149 KHR 1 KHR = 0.0002 FKP
16 mrt 2026 1 FKP = 5310.2594 KHR 1 KHR = 0.0002 FKP
17 mrt 2026 1 FKP = 5333.131 KHR 1 KHR = 0.0002 FKP
18 mrt 2026 1 FKP = 5351.0309 KHR 1 KHR = 0.0002 FKP
19 mrt 2026 1 FKP = 5342.647 KHR 1 KHR = 0.0002 FKP
20 mrt 2026 1 FKP = 5333.3475 KHR 1 KHR = 0.0002 FKP
21 mrt 2026 1 FKP = 5307.2378 KHR 1 KHR = 0.0002 FKP
22 mrt 2026 1 FKP = 5321.7262 KHR 1 KHR = 0.0002 FKP
23 mrt 2026 1 FKP = 5338.0555 KHR 1 KHR = 0.0002 FKP
24 mrt 2026 1 FKP = 5373.2962 KHR 1 KHR = 0.0002 FKP
25 mrt 2026 1 FKP = 5370.0497 KHR 1 KHR = 0.0002 FKP
26 mrt 2026 1 FKP = 5351.2739 KHR 1 KHR = 0.0002 FKP
27 mrt 2026 1 FKP = 5347.3858 KHR 1 KHR = 0.0002 FKP
28 mrt 2026 1 FKP = 5332.9074 KHR 1 KHR = 0.0002 FKP
29 mrt 2026 1 FKP = 5303.531 KHR 1 KHR = 0.0002 FKP
30 mrt 2026 1 FKP = 5342.3946 KHR 1 KHR = 0.0002 FKP
31 mrt 2026 1 FKP = 5275.7878 KHR 1 KHR = 0.0002 FKP

Apr 2026

DatumFKP-KHRKHR-FKP
01 apr 2026 1 FKP = 5273.8536 KHR 1 KHR = 0.0002 FKP
02 apr 2026 1 FKP = 5331.9515 KHR 1 KHR = 0.0002 FKP
03 apr 2026 1 FKP = 5282.1648 KHR 1 KHR = 0.0002 FKP
04 apr 2026 1 FKP = 5266.7199 KHR 1 KHR = 0.0002 FKP
05 apr 2026 1 FKP = 5267.426 KHR 1 KHR = 0.0002 FKP
06 apr 2026 1 FKP = 5269.802 KHR 1 KHR = 0.0002 FKP
07 apr 2026 1 FKP = 5303.8342 KHR 1 KHR = 0.0002 FKP
08 apr 2026 1 FKP = 5301.7538 KHR 1 KHR = 0.0002 FKP
09 apr 2026 1 FKP = 5370.6519 KHR 1 KHR = 0.0002 FKP
10 apr 2026 1 FKP = 5378.5988 KHR 1 KHR = 0.0002 FKP
11 apr 2026 1 FKP = 5379.6841 KHR 1 KHR = 0.0002 FKP
12 apr 2026 1 FKP = 5380.388 KHR 1 KHR = 0.0002 FKP
13 apr 2026 1 FKP = 5385.9931 KHR 1 KHR = 0.0002 FKP
14 apr 2026 1 FKP = 5397.7121 KHR 1 KHR = 0.0002 FKP
15 apr 2026 1 FKP = 5432.2548 KHR 1 KHR = 0.0002 FKP
16 apr 2026 1 FKP = 5437.4066 KHR 1 KHR = 0.0002 FKP
17 apr 2026 1 FKP = 5413.842 KHR 1 KHR = 0.0002 FKP
18 apr 2026 1 FKP = 5431.3249 KHR 1 KHR = 0.0002 FKP
19 apr 2026 1 FKP = 5418.8595 KHR 1 KHR = 0.0002 FKP
20 apr 2026 1 FKP = 5413.4855 KHR 1 KHR = 0.0002 FKP
21 apr 2026 1 FKP = 5413.1427 KHR 1 KHR = 0.0002 FKP
22 apr 2026 1 FKP = 5410.7765 KHR 1 KHR = 0.0002 FKP
23 apr 2026 1 FKP = 5423.957 KHR 1 KHR = 0.0002 FKP
24 apr 2026 1 FKP = 5405.554 KHR 1 KHR = 0.0002 FKP
25 apr 2026 1 FKP = 5405.8762 KHR 1 KHR = 0.0002 FKP
26 apr 2026 1 FKP = 5412.8715 KHR 1 KHR = 0.0002 FKP
27 apr 2026 1 FKP = 5404.1338 KHR 1 KHR = 0.0002 FKP
28 apr 2026 1 FKP = 5429.1913 KHR 1 KHR = 0.0002 FKP
29 apr 2026 1 FKP = 5413.4541 KHR 1 KHR = 0.0002 FKP
30 apr 2026 1 FKP = 5409.7082 KHR 1 KHR = 0.0002 FKP

May 2026

DatumFKP-KHRKHR-FKP
01 mei 2026 1 FKP = 5412.825 KHR 1 KHR = 0.0002 FKP

FKP-KHR en KHR-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats