currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-KES en KES-FKP wisselkoersen - 2025

FKP-KES en KES-FKP wisselkoersen - 2025

FKP-KES en KES-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-KES en KES-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FKP = 162,294 KES
1 KES = 0,0062 FKP
1J 2J 3J

Jan 2025

DatumFKP-KESKES-FKP
01 jan 2025 1 FKP = 163.0971 KES 1 KES = 0.0061 FKP
02 jan 2025 1 FKP = 163.2115 KES 1 KES = 0.0061 FKP
03 jan 2025 1 FKP = 163.2231 KES 1 KES = 0.0061 FKP
04 jan 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
05 jan 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
06 jan 2025 1 FKP = 163.2994 KES 1 KES = 0.0061 FKP
07 jan 2025 1 FKP = 163.2741 KES 1 KES = 0.0061 FKP
08 jan 2025 1 FKP = 163.6024 KES 1 KES = 0.0061 FKP
09 jan 2025 1 FKP = 163.5008 KES 1 KES = 0.0061 FKP
10 jan 2025 1 FKP = 163.4384 KES 1 KES = 0.0061 FKP
11 jan 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
12 jan 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
13 jan 2025 1 FKP = 156.8623 KES 1 KES = 0.0064 FKP
14 jan 2025 1 FKP = 157.4578 KES 1 KES = 0.0064 FKP
15 jan 2025 1 FKP = 157.2148 KES 1 KES = 0.0064 FKP
16 jan 2025 1 FKP = 157.3478 KES 1 KES = 0.0064 FKP
17 jan 2025 1 FKP = 157.2638 KES 1 KES = 0.0064 FKP
18 jan 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
19 jan 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
20 jan 2025 1 FKP = 157.247 KES 1 KES = 0.0064 FKP
21 jan 2025 1 FKP = 156.9764 KES 1 KES = 0.0064 FKP
22 jan 2025 1 FKP = 157.0568 KES 1 KES = 0.0064 FKP
23 jan 2025 1 FKP = 157.1297 KES 1 KES = 0.0064 FKP
24 jan 2025 1 FKP = 157.0206 KES 1 KES = 0.0064 FKP
25 jan 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
26 jan 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
27 jan 2025 1 FKP = 156.8786 KES 1 KES = 0.0064 FKP
28 jan 2025 1 FKP = 156.8737 KES 1 KES = 0.0064 FKP
29 jan 2025 1 FKP = 156.8985 KES 1 KES = 0.0064 FKP
30 jan 2025 1 FKP = 156.8498 KES 1 KES = 0.0064 FKP
31 jan 2025 1 FKP = 156.7496 KES 1 KES = 0.0064 FKP

Feb 2025

DatumFKP-KESKES-FKP
01 feb 2025 1 FKP = 156.8794 KES 1 KES = 0.0064 FKP
02 feb 2025 1 FKP = 156.8356 KES 1 KES = 0.0064 FKP
03 feb 2025 1 FKP = 156.7782 KES 1 KES = 0.0064 FKP
04 feb 2025 1 FKP = 156.8138 KES 1 KES = 0.0064 FKP
05 feb 2025 1 FKP = 156.7775 KES 1 KES = 0.0064 FKP
06 feb 2025 1 FKP = 156.7779 KES 1 KES = 0.0064 FKP
07 feb 2025 1 FKP = 156.8387 KES 1 KES = 0.0064 FKP
08 feb 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
09 feb 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
10 feb 2025 1 FKP = 156.9474 KES 1 KES = 0.0064 FKP
11 feb 2025 1 FKP = 156.7777 KES 1 KES = 0.0064 FKP
12 feb 2025 1 FKP = 157.0451 KES 1 KES = 0.0064 FKP
13 feb 2025 1 FKP = 160.6397 KES 1 KES = 0.0062 FKP
14 feb 2025 1 FKP = 160.9776 KES 1 KES = 0.0062 FKP
15 feb 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
16 feb 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
17 feb 2025 1 FKP = 161.1138 KES 1 KES = 0.0062 FKP
18 feb 2025 1 FKP = 163.3642 KES 1 KES = 0.0061 FKP
19 feb 2025 1 FKP = 163.1208 KES 1 KES = 0.0061 FKP
20 feb 2025 1 FKP = 162.2035 KES 1 KES = 0.0062 FKP
21 feb 2025 1 FKP = 163.8165 KES 1 KES = 0.0061 FKP
22 feb 2025 1 FKP = 163.8601 KES 1 KES = 0.0061 FKP
23 feb 2025 1 FKP = 163.7347 KES 1 KES = 0.0061 FKP
24 feb 2025 1 FKP = 163.5174 KES 1 KES = 0.0061 FKP
25 feb 2025 1 FKP = 163.4618 KES 1 KES = 0.0061 FKP
26 feb 2025 1 FKP = 163.716 KES 1 KES = 0.0061 FKP
27 feb 2025 1 FKP = 164.045 KES 1 KES = 0.0061 FKP
28 feb 2025 1 FKP = 163.2423 KES 1 KES = 0.0061 FKP

Mar 2025

DatumFKP-KESKES-FKP
01 mrt 2025 1 FKP = 161.7652 KES 1 KES = 0.0062 FKP
02 mrt 2025 1 FKP = 162.8425 KES 1 KES = 0.0061 FKP
03 mrt 2025 1 FKP = 162.7645 KES 1 KES = 0.0061 FKP
04 mrt 2025 1 FKP = 164.2039 KES 1 KES = 0.0061 FKP
05 mrt 2025 1 FKP = 164.2317 KES 1 KES = 0.0061 FKP
06 mrt 2025 1 FKP = 166.1153 KES 1 KES = 0.006 FKP
07 mrt 2025 1 FKP = 166.9511 KES 1 KES = 0.006 FKP
08 mrt 2025 1 FKP = 166.3905 KES 1 KES = 0.006 FKP
09 mrt 2025 1 FKP = 167.3159 KES 1 KES = 0.006 FKP
10 mrt 2025 1 FKP = 167.2402 KES 1 KES = 0.006 FKP
11 mrt 2025 1 FKP = 166.2968 KES 1 KES = 0.006 FKP
12 mrt 2025 1 FKP = 167.5434 KES 1 KES = 0.006 FKP
13 mrt 2025 1 FKP = 167.8379 KES 1 KES = 0.006 FKP
14 mrt 2025 1 FKP = 167.5635 KES 1 KES = 0.006 FKP
15 mrt 2025 1 FKP = 166.8672 KES 1 KES = 0.006 FKP
16 mrt 2025 1 FKP = 167.7717 KES 1 KES = 0.006 FKP
17 mrt 2025 1 FKP = 167.4444 KES 1 KES = 0.006 FKP
18 mrt 2025 1 FKP = 168.0592 KES 1 KES = 0.006 FKP
19 mrt 2025 1 FKP = 168.0716 KES 1 KES = 0.0059 FKP
20 mrt 2025 1 FKP = 167.7861 KES 1 KES = 0.006 FKP
21 mrt 2025 1 FKP = 167.8454 KES 1 KES = 0.006 FKP
22 mrt 2025 1 FKP = 166.4215 KES 1 KES = 0.006 FKP
23 mrt 2025 1 FKP = 167.4087 KES 1 KES = 0.006 FKP
24 mrt 2025 1 FKP = 167.5959 KES 1 KES = 0.006 FKP
25 mrt 2025 1 FKP = 167.0996 KES 1 KES = 0.006 FKP
26 mrt 2025 1 FKP = 167.5701 KES 1 KES = 0.006 FKP
27 mrt 2025 1 FKP = 166.6133 KES 1 KES = 0.006 FKP
28 mrt 2025 1 FKP = 167.4737 KES 1 KES = 0.006 FKP
29 mrt 2025 1 FKP = 167.2558 KES 1 KES = 0.006 FKP
30 mrt 2025 1 FKP = 167.654 KES 1 KES = 0.006 FKP
31 mrt 2025 1 FKP = 167.3666 KES 1 KES = 0.006 FKP

Apr 2025

DatumFKP-KESKES-FKP
01 apr 2025 1 FKP = 167.4666 KES 1 KES = 0.006 FKP
02 apr 2025 1 FKP = 166.592 KES 1 KES = 0.006 FKP
03 apr 2025 1 FKP = 167.6802 KES 1 KES = 0.006 FKP
04 apr 2025 1 FKP = 169.0999 KES 1 KES = 0.0059 FKP

FKP-KES en KES-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats