> FKP-JPY en JPY-FKP wisselkoersen - 2025

FKP-JPY en JPY-FKP wisselkoersen - 2025

FKP-JPY en JPY-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-JPY en JPY-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 196,8865 JPY

1 JPY = 0,0051 FKP

1J 2J 3J

FKP tegen JPYJPY tegen FKP

Jan 2025

Datum	FKP-JPY	JPY-FKP
01 jan 2025	1 FKP = 198.6364 JPY	1 JPY = 0.005 FKP
02 jan 2025	1 FKP = 198.3081 JPY	1 JPY = 0.005 FKP
03 jan 2025	1 FKP = 198.3858 JPY	1 JPY = 0.005 FKP
04 jan 2025	1 FKP = 198.4956 JPY	1 JPY = 0.005 FKP
05 jan 2025	1 FKP = 198.6244 JPY	1 JPY = 0.005 FKP
06 jan 2025	1 FKP = 197.8005 JPY	1 JPY = 0.0051 FKP
07 jan 2025	1 FKP = 199.1755 JPY	1 JPY = 0.005 FKP
08 jan 2025	1 FKP = 200.1384 JPY	1 JPY = 0.005 FKP
09 jan 2025	1 FKP = 199.1946 JPY	1 JPY = 0.005 FKP
10 jan 2025	1 FKP = 199.4718 JPY	1 JPY = 0.005 FKP
11 jan 2025	1 FKP = 199.127 JPY	1 JPY = 0.005 FKP
12 jan 2025	1 FKP = 199.1864 JPY	1 JPY = 0.005 FKP
13 jan 2025	1 FKP = 190.2702 JPY	1 JPY = 0.0053 FKP
14 jan 2025	1 FKP = 191.7065 JPY	1 JPY = 0.0052 FKP
15 jan 2025	1 FKP = 190.4857 JPY	1 JPY = 0.0052 FKP
16 jan 2025	1 FKP = 189.4554 JPY	1 JPY = 0.0053 FKP
17 jan 2025	1 FKP = 188.9558 JPY	1 JPY = 0.0053 FKP
18 jan 2025	1 FKP = 189.7882 JPY	1 JPY = 0.0053 FKP
19 jan 2025	1 FKP = 189.7614 JPY	1 JPY = 0.0053 FKP
20 jan 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
21 jan 2025	1 FKP = 189.1524 JPY	1 JPY = 0.0053 FKP
22 jan 2025	1 FKP = 189.379 JPY	1 JPY = 0.0053 FKP
23 jan 2025	1 FKP = 189.7681 JPY	1 JPY = 0.0053 FKP
24 jan 2025	1 FKP = 189.8246 JPY	1 JPY = 0.0053 FKP
25 jan 2025	1 FKP = 189.4092 JPY	1 JPY = 0.0053 FKP
26 jan 2025	1 FKP = 189.4134 JPY	1 JPY = 0.0053 FKP
27 jan 2025	1 FKP = 187.2067 JPY	1 JPY = 0.0053 FKP
28 jan 2025	1 FKP = 188.6129 JPY	1 JPY = 0.0053 FKP
29 jan 2025	1 FKP = 188.6748 JPY	1 JPY = 0.0053 FKP
30 jan 2025	1 FKP = 187.2219 JPY	1 JPY = 0.0053 FKP
31 jan 2025	1 FKP = 187.9722 JPY	1 JPY = 0.0053 FKP

Feb 2025

Datum	FKP-JPY	JPY-FKP
01 feb 2025	1 FKP = 188.4502 JPY	1 JPY = 0.0053 FKP
02 feb 2025	1 FKP = 188.4532 JPY	1 JPY = 0.0053 FKP
03 feb 2025	1 FKP = 187.5753 JPY	1 JPY = 0.0053 FKP
04 feb 2025	1 FKP = 188.518 JPY	1 JPY = 0.0053 FKP
05 feb 2025	1 FKP = 185.7054 JPY	1 JPY = 0.0054 FKP
06 feb 2025	1 FKP = 184.9822 JPY	1 JPY = 0.0054 FKP
07 feb 2025	1 FKP = 184.7546 JPY	1 JPY = 0.0054 FKP
08 feb 2025	1 FKP = 183.8425 JPY	1 JPY = 0.0054 FKP
09 feb 2025	1 FKP = 183.8425 JPY	1 JPY = 0.0054 FKP
10 feb 2025	1 FKP = 184.6241 JPY	1 JPY = 0.0054 FKP
11 feb 2025	1 FKP = 184.9336 JPY	1 JPY = 0.0054 FKP
12 feb 2025	1 FKP = 186.5043 JPY	1 JPY = 0.0054 FKP
13 feb 2025	1 FKP = 191.3901 JPY	1 JPY = 0.0052 FKP
14 feb 2025	1 FKP = 190.1333 JPY	1 JPY = 0.0053 FKP
15 feb 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
16 feb 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
17 feb 2025	1 FKP = 188.4431 JPY	1 JPY = 0.0053 FKP
18 feb 2025	1 FKP = 191.323 JPY	1 JPY = 0.0052 FKP
19 feb 2025	1 FKP = 191.5135 JPY	1 JPY = 0.0052 FKP
20 feb 2025	1 FKP = 188.6151 JPY	1 JPY = 0.0053 FKP
21 feb 2025	1 FKP = 190.0951 JPY	1 JPY = 0.0053 FKP
22 feb 2025	1 FKP = 188.6897 JPY	1 JPY = 0.0053 FKP
23 feb 2025	1 FKP = 188.5453 JPY	1 JPY = 0.0053 FKP
24 feb 2025	1 FKP = 189.2614 JPY	1 JPY = 0.0053 FKP
25 feb 2025	1 FKP = 189.1237 JPY	1 JPY = 0.0053 FKP
26 feb 2025	1 FKP = 189.1671 JPY	1 JPY = 0.0053 FKP
27 feb 2025	1 FKP = 190.0371 JPY	1 JPY = 0.0053 FKP
28 feb 2025	1 FKP = 190.3466 JPY	1 JPY = 0.0053 FKP

Mar 2025

Datum	FKP-JPY	JPY-FKP
01 mrt 2025	1 FKP = 189.6047 JPY	1 JPY = 0.0053 FKP
02 mrt 2025	1 FKP = 189.4315 JPY	1 JPY = 0.0053 FKP
03 mrt 2025	1 FKP = 190.139 JPY	1 JPY = 0.0053 FKP
04 mrt 2025	1 FKP = 188.2303 JPY	1 JPY = 0.0053 FKP
05 mrt 2025	1 FKP = 189.9528 JPY	1 JPY = 0.0053 FKP
06 mrt 2025	1 FKP = 189.6576 JPY	1 JPY = 0.0053 FKP
07 mrt 2025	1 FKP = 190.5701 JPY	1 JPY = 0.0052 FKP
08 mrt 2025	1 FKP = 191.1916 JPY	1 JPY = 0.0052 FKP
09 mrt 2025	1 FKP = 191.1847 JPY	1 JPY = 0.0052 FKP
10 mrt 2025	1 FKP = 189.8243 JPY	1 JPY = 0.0053 FKP
11 mrt 2025	1 FKP = 190.3479 JPY	1 JPY = 0.0053 FKP
12 mrt 2025	1 FKP = 192.6483 JPY	1 JPY = 0.0052 FKP
13 mrt 2025	1 FKP = 191.8535 JPY	1 JPY = 0.0052 FKP
14 mrt 2025	1 FKP = 192.4932 JPY	1 JPY = 0.0052 FKP
15 mrt 2025	1 FKP = 191.9931 JPY	1 JPY = 0.0052 FKP
16 mrt 2025	1 FKP = 192.2582 JPY	1 JPY = 0.0052 FKP
17 mrt 2025	1 FKP = 192.594 JPY	1 JPY = 0.0052 FKP
18 mrt 2025	1 FKP = 194.6512 JPY	1 JPY = 0.0051 FKP
19 mrt 2025	1 FKP = 194.4097 JPY	1 JPY = 0.0051 FKP
20 mrt 2025	1 FKP = 192.6678 JPY	1 JPY = 0.0052 FKP
21 mrt 2025	1 FKP = 192.8081 JPY	1 JPY = 0.0052 FKP
22 mrt 2025	1 FKP = 192.6131 JPY	1 JPY = 0.0052 FKP
23 mrt 2025	1 FKP = 192.8718 JPY	1 JPY = 0.0052 FKP
24 mrt 2025	1 FKP = 193.7304 JPY	1 JPY = 0.0052 FKP
25 mrt 2025	1 FKP = 193.8168 JPY	1 JPY = 0.0052 FKP
26 mrt 2025	1 FKP = 194.6467 JPY	1 JPY = 0.0051 FKP
27 mrt 2025	1 FKP = 194.2958 JPY	1 JPY = 0.0051 FKP
28 mrt 2025	1 FKP = 195.3191 JPY	1 JPY = 0.0051 FKP
29 mrt 2025	1 FKP = 193.9108 JPY	1 JPY = 0.0052 FKP
30 mrt 2025	1 FKP = 193.9396 JPY	1 JPY = 0.0052 FKP
31 mrt 2025	1 FKP = 193.3188 JPY	1 JPY = 0.0052 FKP

Apr 2025

Datum	FKP-JPY	JPY-FKP
01 apr 2025	1 FKP = 193.2538 JPY	1 JPY = 0.0052 FKP
02 apr 2025	1 FKP = 192.356 JPY	1 JPY = 0.0052 FKP
03 apr 2025	1 FKP = 189.7654 JPY	1 JPY = 0.0053 FKP
04 apr 2025	1 FKP = 190.3347 JPY	1 JPY = 0.0053 FKP
05 apr 2025	1 FKP = 189.9439 JPY	1 JPY = 0.0053 FKP
06 apr 2025	1 FKP = 189.7085 JPY	1 JPY = 0.0053 FKP
07 apr 2025	1 FKP = 189.0497 JPY	1 JPY = 0.0053 FKP
08 apr 2025	1 FKP = 186.941 JPY	1 JPY = 0.0053 FKP
09 apr 2025	1 FKP = 184.9105 JPY	1 JPY = 0.0054 FKP
10 apr 2025	1 FKP = 185.7081 JPY	1 JPY = 0.0054 FKP
11 apr 2025	1 FKP = 184.5759 JPY	1 JPY = 0.0054 FKP
12 apr 2025	1 FKP = 187.284 JPY	1 JPY = 0.0053 FKP
13 apr 2025	1 FKP = 187.7006 JPY	1 JPY = 0.0053 FKP
14 apr 2025	1 FKP = 186.6808 JPY	1 JPY = 0.0054 FKP
15 apr 2025	1 FKP = 188.5329 JPY	1 JPY = 0.0053 FKP
16 apr 2025	1 FKP = 188.5825 JPY	1 JPY = 0.0053 FKP
17 apr 2025	1 FKP = 188.9073 JPY	1 JPY = 0.0053 FKP
18 apr 2025	1 FKP = 188.7398 JPY	1 JPY = 0.0053 FKP
19 apr 2025	1 FKP = 188.7664 JPY	1 JPY = 0.0053 FKP
20 apr 2025	1 FKP = 189.1753 JPY	1 JPY = 0.0053 FKP
21 apr 2025	1 FKP = 189.2416 JPY	1 JPY = 0.0053 FKP
22 apr 2025	1 FKP = 187.6947 JPY	1 JPY = 0.0053 FKP
23 apr 2025	1 FKP = 189.4438 JPY	1 JPY = 0.0053 FKP
24 apr 2025	1 FKP = 189.0288 JPY	1 JPY = 0.0053 FKP
25 apr 2025	1 FKP = 190.6303 JPY	1 JPY = 0.0052 FKP
26 apr 2025	1 FKP = 191.5082 JPY	1 JPY = 0.0052 FKP
27 apr 2025	1 FKP = 191.296 JPY	1 JPY = 0.0052 FKP
28 apr 2025	1 FKP = 190.797 JPY	1 JPY = 0.0052 FKP
29 apr 2025	1 FKP = 191.1228 JPY	1 JPY = 0.0052 FKP
30 apr 2025	1 FKP = 191.5756 JPY	1 JPY = 0.0052 FKP

May 2025

Datum	FKP-JPY	JPY-FKP
01 mei 2025	1 FKP = 192.5372 JPY	1 JPY = 0.0052 FKP
02 mei 2025	1 FKP = 191.7512 JPY	1 JPY = 0.0052 FKP
03 mei 2025	1 FKP = 192.4888 JPY	1 JPY = 0.0052 FKP
04 mei 2025	1 FKP = 192.4147 JPY	1 JPY = 0.0052 FKP
05 mei 2025	1 FKP = 190.9958 JPY	1 JPY = 0.0052 FKP
06 mei 2025	1 FKP = 189.7509 JPY	1 JPY = 0.0053 FKP
07 mei 2025	1 FKP = 191.5893 JPY	1 JPY = 0.0052 FKP
08 mei 2025	1 FKP = 193.1539 JPY	1 JPY = 0.0052 FKP
09 mei 2025	1 FKP = 192.8876 JPY	1 JPY = 0.0052 FKP
10 mei 2025	1 FKP = 193.5565 JPY	1 JPY = 0.0052 FKP
11 mei 2025	1 FKP = 193.4032 JPY	1 JPY = 0.0052 FKP
12 mei 2025	1 FKP = 196.9684 JPY	1 JPY = 0.0051 FKP
13 mei 2025	1 FKP = 195.284 JPY	1 JPY = 0.0051 FKP
14 mei 2025	1 FKP = 193.9488 JPY	1 JPY = 0.0052 FKP
15 mei 2025	1 FKP = 194.1882 JPY	1 JPY = 0.0051 FKP
16 mei 2025	1 FKP = 193.4845 JPY	1 JPY = 0.0052 FKP
17 mei 2025	1 FKP = 193.0884 JPY	1 JPY = 0.0052 FKP
18 mei 2025	1 FKP = 193.444 JPY	1 JPY = 0.0052 FKP
19 mei 2025	1 FKP = 192.3773 JPY	1 JPY = 0.0052 FKP
20 mei 2025	1 FKP = 193.0986 JPY	1 JPY = 0.0052 FKP
21 mei 2025	1 FKP = 192.3123 JPY	1 JPY = 0.0052 FKP
22 mei 2025	1 FKP = 193.0406 JPY	1 JPY = 0.0052 FKP
23 mei 2025	1 FKP = 192.0078 JPY	1 JPY = 0.0052 FKP
24 mei 2025	1 FKP = 192.5888 JPY	1 JPY = 0.0052 FKP
25 mei 2025	1 FKP = 192.8939 JPY	1 JPY = 0.0052 FKP
26 mei 2025	1 FKP = 192.9396 JPY	1 JPY = 0.0052 FKP
27 mei 2025	1 FKP = 195.4243 JPY	1 JPY = 0.0051 FKP
28 mei 2025	1 FKP = 194.8134 JPY	1 JPY = 0.0051 FKP
29 mei 2025	1 FKP = 195.0038 JPY	1 JPY = 0.0051 FKP
30 mei 2025	1 FKP = 193.9966 JPY	1 JPY = 0.0052 FKP
31 mei 2025	1 FKP = 194.014 JPY	1 JPY = 0.0052 FKP

Jun 2025

Datum	FKP-JPY	JPY-FKP
01 jun 2025	1 FKP = 193.8512 JPY	1 JPY = 0.0052 FKP
02 jun 2025	1 FKP = 192.1829 JPY	1 JPY = 0.0052 FKP
03 jun 2025	1 FKP = 193.9058 JPY	1 JPY = 0.0052 FKP
04 jun 2025	1 FKP = 194.9549 JPY	1 JPY = 0.0051 FKP
05 jun 2025	1 FKP = 194.3687 JPY	1 JPY = 0.0051 FKP
06 jun 2025	1 FKP = 195.7838 JPY	1 JPY = 0.0051 FKP
07 jun 2025	1 FKP = 195.9835 JPY	1 JPY = 0.0051 FKP
08 jun 2025	1 FKP = 196.1531 JPY	1 JPY = 0.0051 FKP
09 jun 2025	1 FKP = 195.5892 JPY	1 JPY = 0.0051 FKP
10 jun 2025	1 FKP = 195.9975 JPY	1 JPY = 0.0051 FKP
11 jun 2025	1 FKP = 196.2934 JPY	1 JPY = 0.0051 FKP
12 jun 2025	1 FKP = 194.8292 JPY	1 JPY = 0.0051 FKP
13 jun 2025	1 FKP = 196.0059 JPY	1 JPY = 0.0051 FKP
14 jun 2025	1 FKP = 195.871 JPY	1 JPY = 0.0051 FKP
15 jun 2025	1 FKP = 195.5887 JPY	1 JPY = 0.0051 FKP
16 jun 2025	1 FKP = 195.8247 JPY	1 JPY = 0.0051 FKP
17 jun 2025	1 FKP = 196.6977 JPY	1 JPY = 0.0051 FKP
18 jun 2025	1 FKP = 195.7788 JPY	1 JPY = 0.0051 FKP
19 jun 2025	1 FKP = 196.2416 JPY	1 JPY = 0.0051 FKP
20 jun 2025	1 FKP = 195.4107 JPY	1 JPY = 0.0051 FKP
21 jun 2025	1 FKP = 196.6723 JPY	1 JPY = 0.0051 FKP
22 jun 2025	1 FKP = 196.5173 JPY	1 JPY = 0.0051 FKP
23 jun 2025	1 FKP = 198.8294 JPY	1 JPY = 0.005 FKP
24 jun 2025	1 FKP = 195.5076 JPY	1 JPY = 0.0051 FKP
25 jun 2025	1 FKP = 198.4384 JPY	1 JPY = 0.005 FKP
26 jun 2025	1 FKP = 196.642 JPY	1 JPY = 0.0051 FKP
27 jun 2025	1 FKP = 198.8 JPY	1 JPY = 0.005 FKP
28 jun 2025	1 FKP = 198.4285 JPY	1 JPY = 0.005 FKP
29 jun 2025	1 FKP = 198.4789 JPY	1 JPY = 0.005 FKP
30 jun 2025	1 FKP = 197.5128 JPY	1 JPY = 0.0051 FKP

Jul 2025

Datum	FKP-JPY	JPY-FKP
01 jul 2025	1 FKP = 196.1085 JPY	1 JPY = 0.0051 FKP
02 jul 2025	1 FKP = 197.5295 JPY	1 JPY = 0.0051 FKP
03 jul 2025	1 FKP = 195.9647 JPY	1 JPY = 0.0051 FKP
04 jul 2025	1 FKP = 197.0742 JPY	1 JPY = 0.0051 FKP
05 jul 2025	1 FKP = 197.1323 JPY	1 JPY = 0.0051 FKP
06 jul 2025	1 FKP = 197.2176 JPY	1 JPY = 0.0051 FKP
07 jul 2025	1 FKP = 198.482 JPY	1 JPY = 0.005 FKP
08 jul 2025	1 FKP = 199.7949 JPY	1 JPY = 0.005 FKP
09 jul 2025	1 FKP = 199.2035 JPY	1 JPY = 0.005 FKP
10 jul 2025	1 FKP = 198.814 JPY	1 JPY = 0.005 FKP
11 jul 2025	1 FKP = 199.3697 JPY	1 JPY = 0.005 FKP
12 jul 2025	1 FKP = 197.8854 JPY	1 JPY = 0.0051 FKP
13 jul 2025	1 FKP = 197.9319 JPY	1 JPY = 0.0051 FKP
14 jul 2025	1 FKP = 199.415 JPY	1 JPY = 0.005 FKP
15 jul 2025	1 FKP = 198.7244 JPY	1 JPY = 0.005 FKP
16 jul 2025	1 FKP = 199.1553 JPY	1 JPY = 0.005 FKP
17 jul 2025	1 FKP = 199.6861 JPY	1 JPY = 0.005 FKP
18 jul 2025	1 FKP = 199.2776 JPY	1 JPY = 0.005 FKP
19 jul 2025	1 FKP = 199.9335 JPY	1 JPY = 0.005 FKP
20 jul 2025	1 FKP = 199.5883 JPY	1 JPY = 0.005 FKP
21 jul 2025	1 FKP = 197.9068 JPY	1 JPY = 0.0051 FKP
22 jul 2025	1 FKP = 198.7119 JPY	1 JPY = 0.005 FKP
23 jul 2025	1 FKP = 197.8709 JPY	1 JPY = 0.0051 FKP
24 jul 2025	1 FKP = 198.8204 JPY	1 JPY = 0.005 FKP
25 jul 2025	1 FKP = 199.6912 JPY	1 JPY = 0.005 FKP
26 jul 2025	1 FKP = 198.2692 JPY	1 JPY = 0.005 FKP
27 jul 2025	1 FKP = 198.4777 JPY	1 JPY = 0.005 FKP
28 jul 2025	1 FKP = 200.2106 JPY	1 JPY = 0.005 FKP
29 jul 2025	1 FKP = 199.1479 JPY	1 JPY = 0.005 FKP
30 jul 2025	1 FKP = 197.7895 JPY	1 JPY = 0.0051 FKP
31 jul 2025	1 FKP = 199.0896 JPY	1 JPY = 0.005 FKP

Aug 2025

Datum	FKP-JPY	JPY-FKP
01 aug 2025	1 FKP = 198.7388 JPY	1 JPY = 0.005 FKP
02 aug 2025	1 FKP = 195.4699 JPY	1 JPY = 0.0051 FKP
03 aug 2025	1 FKP = 195.6664 JPY	1 JPY = 0.0051 FKP
04 aug 2025	1 FKP = 195.9193 JPY	1 JPY = 0.0051 FKP
05 aug 2025	1 FKP = 196.1481 JPY	1 JPY = 0.0051 FKP
06 aug 2025	1 FKP = 196.3367 JPY	1 JPY = 0.0051 FKP
07 aug 2025	1 FKP = 196.8484 JPY	1 JPY = 0.0051 FKP
08 aug 2025	1 FKP = 198.4636 JPY	1 JPY = 0.005 FKP
09 aug 2025	1 FKP = 198.496 JPY	1 JPY = 0.005 FKP
10 aug 2025	1 FKP = 198.4781 JPY	1 JPY = 0.005 FKP
11 aug 2025	1 FKP = 198.8246 JPY	1 JPY = 0.005 FKP
12 aug 2025	1 FKP = 199.1613 JPY	1 JPY = 0.005 FKP
13 aug 2025	1 FKP = 199.1095 JPY	1 JPY = 0.005 FKP
14 aug 2025	1 FKP = 198.9044 JPY	1 JPY = 0.005 FKP
15 aug 2025	1 FKP = 198.8371 JPY	1 JPY = 0.005 FKP
16 aug 2025	1 FKP = 199.5318 JPY	1 JPY = 0.005 FKP
17 aug 2025	1 FKP = 199.2665 JPY	1 JPY = 0.005 FKP
18 aug 2025	1 FKP = 199.9392 JPY	1 JPY = 0.005 FKP
19 aug 2025	1 FKP = 199.8139 JPY	1 JPY = 0.005 FKP
20 aug 2025	1 FKP = 198.9926 JPY	1 JPY = 0.005 FKP
21 aug 2025	1 FKP = 198.8805 JPY	1 JPY = 0.005 FKP
22 aug 2025	1 FKP = 199.4877 JPY	1 JPY = 0.005 FKP
23 aug 2025	1 FKP = 198.8059 JPY	1 JPY = 0.005 FKP
24 aug 2025	1 FKP = 199.4802 JPY	1 JPY = 0.005 FKP
25 aug 2025	1 FKP = 198.4085 JPY	1 JPY = 0.005 FKP
26 aug 2025	1 FKP = 199.0198 JPY	1 JPY = 0.005 FKP
27 aug 2025	1 FKP = 199.7028 JPY	1 JPY = 0.005 FKP
28 aug 2025	1 FKP = 197.8807 JPY	1 JPY = 0.0051 FKP
29 aug 2025	1 FKP = 198.9689 JPY	1 JPY = 0.005 FKP
30 aug 2025	1 FKP = 198.6316 JPY	1 JPY = 0.005 FKP
31 aug 2025	1 FKP = 198.577 JPY	1 JPY = 0.005 FKP

Sep 2025

Datum	FKP-JPY	JPY-FKP
01 sep 2025	1 FKP = 197.098 JPY	1 JPY = 0.0051 FKP
02 sep 2025	1 FKP = 201.2758 JPY	1 JPY = 0.005 FKP
03 sep 2025	1 FKP = 198.9963 JPY	1 JPY = 0.005 FKP
04 sep 2025	1 FKP = 199.4741 JPY	1 JPY = 0.005 FKP
05 sep 2025	1 FKP = 199.1932 JPY	1 JPY = 0.005 FKP
06 sep 2025	1 FKP = 199.5979 JPY	1 JPY = 0.005 FKP
07 sep 2025	1 FKP = 199.0669 JPY	1 JPY = 0.005 FKP
08 sep 2025	1 FKP = 199.4179 JPY	1 JPY = 0.005 FKP
09 sep 2025	1 FKP = 198.5697 JPY	1 JPY = 0.005 FKP
10 sep 2025	1 FKP = 199.5439 JPY	1 JPY = 0.005 FKP
11 sep 2025	1 FKP = 200.4034 JPY	1 JPY = 0.005 FKP
12 sep 2025	1 FKP = 200.6387 JPY	1 JPY = 0.005 FKP
13 sep 2025	1 FKP = 200.0501 JPY	1 JPY = 0.005 FKP
14 sep 2025	1 FKP = 200.2144 JPY	1 JPY = 0.005 FKP
15 sep 2025	1 FKP = 199.7824 JPY	1 JPY = 0.005 FKP
16 sep 2025	1 FKP = 200.1538 JPY	1 JPY = 0.005 FKP
17 sep 2025	1 FKP = 199.6953 JPY	1 JPY = 0.005 FKP
18 sep 2025	1 FKP = 201.4027 JPY	1 JPY = 0.005 FKP
19 sep 2025	1 FKP = 200.5963 JPY	1 JPY = 0.005 FKP
20 sep 2025	1 FKP = 199.4766 JPY	1 JPY = 0.005 FKP
21 sep 2025	1 FKP = 199.4897 JPY	1 JPY = 0.005 FKP
22 sep 2025	1 FKP = 199.4689 JPY	1 JPY = 0.005 FKP
23 sep 2025	1 FKP = 199.5636 JPY	1 JPY = 0.005 FKP
24 sep 2025	1 FKP = 200.6956 JPY	1 JPY = 0.005 FKP
25 sep 2025	1 FKP = 200.0827 JPY	1 JPY = 0.005 FKP
26 sep 2025	1 FKP = 199.9505 JPY	1 JPY = 0.005 FKP
27 sep 2025	1 FKP = 200.4347 JPY	1 JPY = 0.005 FKP
28 sep 2025	1 FKP = 200.4079 JPY	1 JPY = 0.005 FKP
29 sep 2025	1 FKP = 199.1619 JPY	1 JPY = 0.005 FKP
30 sep 2025	1 FKP = 198.8071 JPY	1 JPY = 0.005 FKP

Oct 2025

Datum	FKP-JPY	JPY-FKP
01 okt 2025	1 FKP = 197.6461 JPY	1 JPY = 0.0051 FKP
02 okt 2025	1 FKP = 197.6969 JPY	1 JPY = 0.0051 FKP
03 okt 2025	1 FKP = 197.8156 JPY	1 JPY = 0.0051 FKP
04 okt 2025	1 FKP = 198.7597 JPY	1 JPY = 0.005 FKP
05 okt 2025	1 FKP = 198.6536 JPY	1 JPY = 0.005 FKP
06 okt 2025	1 FKP = 202.5061 JPY	1 JPY = 0.0049 FKP
07 okt 2025	1 FKP = 203.2991 JPY	1 JPY = 0.0049 FKP
08 okt 2025	1 FKP = 205.2154 JPY	1 JPY = 0.0049 FKP
09 okt 2025	1 FKP = 204.5532 JPY	1 JPY = 0.0049 FKP
10 okt 2025	1 FKP = 203.0866 JPY	1 JPY = 0.0049 FKP
11 okt 2025	1 FKP = 201.6947 JPY	1 JPY = 0.005 FKP
12 okt 2025	1 FKP = 202.0294 JPY	1 JPY = 0.0049 FKP
13 okt 2025	1 FKP = 203.4542 JPY	1 JPY = 0.0049 FKP
14 okt 2025	1 FKP = 202.6687 JPY	1 JPY = 0.0049 FKP
15 okt 2025	1 FKP = 201.7131 JPY	1 JPY = 0.005 FKP
16 okt 2025	1 FKP = 202.596 JPY	1 JPY = 0.0049 FKP
17 okt 2025	1 FKP = 201.5964 JPY	1 JPY = 0.005 FKP
18 okt 2025	1 FKP = 202.1325 JPY	1 JPY = 0.0049 FKP
19 okt 2025	1 FKP = 202.5174 JPY	1 JPY = 0.0049 FKP
20 okt 2025	1 FKP = 202.3157 JPY	1 JPY = 0.0049 FKP
21 okt 2025	1 FKP = 203.9108 JPY	1 JPY = 0.0049 FKP
22 okt 2025	1 FKP = 203.1892 JPY	1 JPY = 0.0049 FKP
23 okt 2025	1 FKP = 204.1011 JPY	1 JPY = 0.0049 FKP
24 okt 2025	1 FKP = 203.7924 JPY	1 JPY = 0.0049 FKP
25 okt 2025	1 FKP = 203.1716 JPY	1 JPY = 0.0049 FKP
26 okt 2025	1 FKP = 202.5733 JPY	1 JPY = 0.0049 FKP
27 okt 2025	1 FKP = 203.9157 JPY	1 JPY = 0.0049 FKP
28 okt 2025	1 FKP = 202.8579 JPY	1 JPY = 0.0049 FKP
29 okt 2025	1 FKP = 202.1483 JPY	1 JPY = 0.0049 FKP
30 okt 2025	1 FKP = 204.1636 JPY	1 JPY = 0.0049 FKP
31 okt 2025	1 FKP = 202.6123 JPY	1 JPY = 0.0049 FKP

Nov 2025

Datum	FKP-JPY	JPY-FKP
01 nov 2025	1 FKP = 202.3233 JPY	1 JPY = 0.0049 FKP
02 nov 2025	1 FKP = 202.5318 JPY	1 JPY = 0.0049 FKP
03 nov 2025	1 FKP = 202.7815 JPY	1 JPY = 0.0049 FKP
04 nov 2025	1 FKP = 201.868 JPY	1 JPY = 0.005 FKP
05 nov 2025	1 FKP = 200.4893 JPY	1 JPY = 0.005 FKP
06 nov 2025	1 FKP = 200.5438 JPY	1 JPY = 0.005 FKP
07 nov 2025	1 FKP = 200.5801 JPY	1 JPY = 0.005 FKP
08 nov 2025	1 FKP = 201.9833 JPY	1 JPY = 0.005 FKP
09 nov 2025	1 FKP = 201.8262 JPY	1 JPY = 0.005 FKP
10 nov 2025	1 FKP = 202.8104 JPY	1 JPY = 0.0049 FKP
11 nov 2025	1 FKP = 202.8635 JPY	1 JPY = 0.0049 FKP
12 nov 2025	1 FKP = 203.7927 JPY	1 JPY = 0.0049 FKP
13 nov 2025	1 FKP = 202.9554 JPY	1 JPY = 0.0049 FKP
14 nov 2025	1 FKP = 203.3528 JPY	1 JPY = 0.0049 FKP
15 nov 2025	1 FKP = 203.3578 JPY	1 JPY = 0.0049 FKP
16 nov 2025	1 FKP = 202.7569 JPY	1 JPY = 0.0049 FKP
17 nov 2025	1 FKP = 203.9349 JPY	1 JPY = 0.0049 FKP
18 nov 2025	1 FKP = 204.705 JPY	1 JPY = 0.0049 FKP
19 nov 2025	1 FKP = 205.2866 JPY	1 JPY = 0.0049 FKP
20 nov 2025	1 FKP = 206.1949 JPY	1 JPY = 0.0048 FKP
21 nov 2025	1 FKP = 204.9304 JPY	1 JPY = 0.0049 FKP
22 nov 2025	1 FKP = 204.8401 JPY	1 JPY = 0.0049 FKP
23 nov 2025	1 FKP = 204.8869 JPY	1 JPY = 0.0049 FKP
24 nov 2025	1 FKP = 205.4209 JPY	1 JPY = 0.0049 FKP
25 nov 2025	1 FKP = 204.672 JPY	1 JPY = 0.0049 FKP
26 nov 2025	1 FKP = 206.0944 JPY	1 JPY = 0.0049 FKP
27 nov 2025	1 FKP = 206.7694 JPY	1 JPY = 0.0048 FKP
28 nov 2025	1 FKP = 206.7348 JPY	1 JPY = 0.0048 FKP
29 nov 2025	1 FKP = 206.7227 JPY	1 JPY = 0.0048 FKP
30 nov 2025	1 FKP = 206.7343 JPY	1 JPY = 0.0048 FKP

Dec 2025

Datum	FKP-JPY	JPY-FKP
01 dec 2025	1 FKP = 204.9093 JPY	1 JPY = 0.0049 FKP
02 dec 2025	1 FKP = 206.2815 JPY	1 JPY = 0.0048 FKP
03 dec 2025	1 FKP = 204.8735 JPY	1 JPY = 0.0049 FKP
04 dec 2025	1 FKP = 206.0655 JPY	1 JPY = 0.0049 FKP
05 dec 2025	1 FKP = 207.1125 JPY	1 JPY = 0.0048 FKP
06 dec 2025	1 FKP = 207.0321 JPY	1 JPY = 0.0048 FKP
07 dec 2025	1 FKP = 207.2314 JPY	1 JPY = 0.0048 FKP
08 dec 2025	1 FKP = 207.4805 JPY	1 JPY = 0.0048 FKP
09 dec 2025	1 FKP = 208.1489 JPY	1 JPY = 0.0048 FKP
10 dec 2025	1 FKP = 208.757 JPY	1 JPY = 0.0048 FKP
11 dec 2025	1 FKP = 207.4634 JPY	1 JPY = 0.0048 FKP
12 dec 2025	1 FKP = 209.5348 JPY	1 JPY = 0.0048 FKP
13 dec 2025	1 FKP = 207.9137 JPY	1 JPY = 0.0048 FKP
14 dec 2025	1 FKP = 208.272 JPY	1 JPY = 0.0048 FKP
15 dec 2025	1 FKP = 207.1846 JPY	1 JPY = 0.0048 FKP
16 dec 2025	1 FKP = 207.0974 JPY	1 JPY = 0.0048 FKP
17 dec 2025	1 FKP = 208.8367 JPY	1 JPY = 0.0048 FKP
18 dec 2025	1 FKP = 208.6434 JPY	1 JPY = 0.0048 FKP
19 dec 2025	1 FKP = 210.556 JPY	1 JPY = 0.0047 FKP
20 dec 2025	1 FKP = 211.0151 JPY	1 JPY = 0.0047 FKP
21 dec 2025	1 FKP = 210.7082 JPY	1 JPY = 0.0047 FKP
22 dec 2025	1 FKP = 209.734 JPY	1 JPY = 0.0048 FKP
23 dec 2025	1 FKP = 209.9239 JPY	1 JPY = 0.0048 FKP
24 dec 2025	1 FKP = 210.3226 JPY	1 JPY = 0.0048 FKP
25 dec 2025	1 FKP = 210.6519 JPY	1 JPY = 0.0047 FKP
26 dec 2025	1 FKP = 211.3319 JPY	1 JPY = 0.0047 FKP
27 dec 2025	1 FKP = 211.1864 JPY	1 JPY = 0.0047 FKP
28 dec 2025	1 FKP = 211.2671 JPY	1 JPY = 0.0047 FKP
29 dec 2025	1 FKP = 210.9983 JPY	1 JPY = 0.0047 FKP
30 dec 2025	1 FKP = 210.4716 JPY	1 JPY = 0.0048 FKP
31 dec 2025	1 FKP = 211.089 JPY	1 JPY = 0.0047 FKP

FKP-JPY en JPY-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws