currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-ISK en ISK-FKP wisselkoersen - 2025

FKP-ISK en ISK-FKP wisselkoersen - 2025

FKP-ISK en ISK-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-ISK en ISK-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FKP = 173,3989 ISK
1 ISK = 0,0058 FKP
1J 2J 3J

Jan 2025

DatumFKP-ISKISK-FKP
01 jan 2025 1 FKP = 174.6129 ISK 1 ISK = 0.0057 FKP
02 jan 2025 1 FKP = 175.9887 ISK 1 ISK = 0.0057 FKP
03 jan 2025 1 FKP = 176.6418 ISK 1 ISK = 0.0057 FKP
04 jan 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
05 jan 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
06 jan 2025 1 FKP = 175.3698 ISK 1 ISK = 0.0057 FKP
07 jan 2025 1 FKP = 177.0368 ISK 1 ISK = 0.0056 FKP
08 jan 2025 1 FKP = 178.0214 ISK 1 ISK = 0.0056 FKP
09 jan 2025 1 FKP = 177.6427 ISK 1 ISK = 0.0056 FKP
10 jan 2025 1 FKP = 177.2642 ISK 1 ISK = 0.0056 FKP
11 jan 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
12 jan 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
13 jan 2025 1 FKP = 171.5887 ISK 1 ISK = 0.0058 FKP
14 jan 2025 1 FKP = 171.36 ISK 1 ISK = 0.0058 FKP
15 jan 2025 1 FKP = 170.5222 ISK 1 ISK = 0.0059 FKP
16 jan 2025 1 FKP = 171.2881 ISK 1 ISK = 0.0058 FKP
17 jan 2025 1 FKP = 171.1415 ISK 1 ISK = 0.0058 FKP
18 jan 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
19 jan 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
20 jan 2025 1 FKP = 170.9618 ISK 1 ISK = 0.0058 FKP
21 jan 2025 1 FKP = 171.0685 ISK 1 ISK = 0.0058 FKP
22 jan 2025 1 FKP = 170.3646 ISK 1 ISK = 0.0059 FKP
23 jan 2025 1 FKP = 170.1945 ISK 1 ISK = 0.0059 FKP
24 jan 2025 1 FKP = 169.3079 ISK 1 ISK = 0.0059 FKP
25 jan 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
26 jan 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
27 jan 2025 1 FKP = 168.9922 ISK 1 ISK = 0.0059 FKP
28 jan 2025 1 FKP = 170.232 ISK 1 ISK = 0.0059 FKP
29 jan 2025 1 FKP = 170.0485 ISK 1 ISK = 0.0059 FKP
30 jan 2025 1 FKP = 170.5585 ISK 1 ISK = 0.0059 FKP
31 jan 2025 1 FKP = 171.5426 ISK 1 ISK = 0.0058 FKP

Feb 2025

DatumFKP-ISKISK-FKP
01 feb 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
02 feb 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
03 feb 2025 1 FKP = 172.6231 ISK 1 ISK = 0.0058 FKP
04 feb 2025 1 FKP = 172.5863 ISK 1 ISK = 0.0058 FKP
05 feb 2025 1 FKP = 171.1168 ISK 1 ISK = 0.0058 FKP
06 feb 2025 1 FKP = 171.8337 ISK 1 ISK = 0.0058 FKP
07 feb 2025 1 FKP = 171.5916 ISK 1 ISK = 0.0058 FKP
08 feb 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
09 feb 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
10 feb 2025 1 FKP = 172.5401 ISK 1 ISK = 0.0058 FKP
11 feb 2025 1 FKP = 172.3674 ISK 1 ISK = 0.0058 FKP
12 feb 2025 1 FKP = 171.3482 ISK 1 ISK = 0.0058 FKP
13 feb 2025 1 FKP = 175.8715 ISK 1 ISK = 0.0057 FKP
14 feb 2025 1 FKP = 175.013 ISK 1 ISK = 0.0057 FKP
15 feb 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
16 feb 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
17 feb 2025 1 FKP = 174.4909 ISK 1 ISK = 0.0057 FKP
18 feb 2025 1 FKP = 176.9327 ISK 1 ISK = 0.0057 FKP
19 feb 2025 1 FKP = 176.9278 ISK 1 ISK = 0.0057 FKP
20 feb 2025 1 FKP = 176.7609 ISK 1 ISK = 0.0057 FKP
21 feb 2025 1 FKP = 175.6999 ISK 1 ISK = 0.0057 FKP
22 feb 2025 1 FKP = 176.1032 ISK 1 ISK = 0.0057 FKP
23 feb 2025 1 FKP = 175.9684 ISK 1 ISK = 0.0057 FKP
24 feb 2025 1 FKP = 175.2407 ISK 1 ISK = 0.0057 FKP
25 feb 2025 1 FKP = 175.5328 ISK 1 ISK = 0.0057 FKP
26 feb 2025 1 FKP = 175.5871 ISK 1 ISK = 0.0057 FKP
27 feb 2025 1 FKP = 176.2441 ISK 1 ISK = 0.0057 FKP
28 feb 2025 1 FKP = 176.1755 ISK 1 ISK = 0.0057 FKP

Mar 2025

DatumFKP-ISKISK-FKP
01 mrt 2025 1 FKP = 176.4936 ISK 1 ISK = 0.0057 FKP
02 mrt 2025 1 FKP = 176.3117 ISK 1 ISK = 0.0057 FKP
03 mrt 2025 1 FKP = 176.3496 ISK 1 ISK = 0.0057 FKP
04 mrt 2025 1 FKP = 176.0064 ISK 1 ISK = 0.0057 FKP
05 mrt 2025 1 FKP = 174.3351 ISK 1 ISK = 0.0057 FKP
06 mrt 2025 1 FKP = 174.9761 ISK 1 ISK = 0.0057 FKP
07 mrt 2025 1 FKP = 174.8508 ISK 1 ISK = 0.0057 FKP
08 mrt 2025 1 FKP = 174.9801 ISK 1 ISK = 0.0057 FKP
09 mrt 2025 1 FKP = 175.3332 ISK 1 ISK = 0.0057 FKP
10 mrt 2025 1 FKP = 175.3295 ISK 1 ISK = 0.0057 FKP
11 mrt 2025 1 FKP = 174.7159 ISK 1 ISK = 0.0057 FKP
12 mrt 2025 1 FKP = 174.0553 ISK 1 ISK = 0.0057 FKP
13 mrt 2025 1 FKP = 174.4509 ISK 1 ISK = 0.0057 FKP
14 mrt 2025 1 FKP = 174.1673 ISK 1 ISK = 0.0057 FKP
15 mrt 2025 1 FKP = 173.6719 ISK 1 ISK = 0.0058 FKP
16 mrt 2025 1 FKP = 173.3218 ISK 1 ISK = 0.0058 FKP
17 mrt 2025 1 FKP = 173.5621 ISK 1 ISK = 0.0058 FKP
18 mrt 2025 1 FKP = 173.6907 ISK 1 ISK = 0.0058 FKP
19 mrt 2025 1 FKP = 173.1607 ISK 1 ISK = 0.0058 FKP
20 mrt 2025 1 FKP = 172.9774 ISK 1 ISK = 0.0058 FKP
21 mrt 2025 1 FKP = 172.5788 ISK 1 ISK = 0.0058 FKP
22 mrt 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
23 mrt 2025 1 FKP = 172.0578 ISK 1 ISK = 0.0058 FKP
24 mrt 2025 1 FKP = 172.2474 ISK 1 ISK = 0.0058 FKP
25 mrt 2025 1 FKP = 172.3608 ISK 1 ISK = 0.0058 FKP
26 mrt 2025 1 FKP = 171.9459 ISK 1 ISK = 0.0058 FKP
27 mrt 2025 1 FKP = 170.0283 ISK 1 ISK = 0.0059 FKP
28 mrt 2025 1 FKP = 171.3546 ISK 1 ISK = 0.0058 FKP
29 mrt 2025 1 FKP = 170.3817 ISK 1 ISK = 0.0059 FKP
30 mrt 2025 1 FKP = 170.8198 ISK 1 ISK = 0.0059 FKP
31 mrt 2025 1 FKP = 170.4673 ISK 1 ISK = 0.0059 FKP

Apr 2025

DatumFKP-ISKISK-FKP
01 apr 2025 1 FKP = 170.8329 ISK 1 ISK = 0.0059 FKP
02 apr 2025 1 FKP = 171.4783 ISK 1 ISK = 0.0058 FKP
03 apr 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
04 apr 2025 1 FKP = 169.1154 ISK 1 ISK = 0.0059 FKP

FKP-ISK en ISK-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats