currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-IQD en IQD-FKP wisselkoersen - 2026

FKP-IQD en IQD-FKP wisselkoersen - 2026

FKP-IQD en IQD-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-IQD en IQD-FKP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FKP = 1763,3862 IQD
1 IQD = 0,0006 FKP
1J 2J 3J

Jan 2026

DatumFKP-IQDIQD-FKP
01 jan 2026 1 FKP = 1762.5857 IQD 1 IQD = 0.0006 FKP
02 jan 2026 1 FKP = 1765.1793 IQD 1 IQD = 0.0006 FKP
03 jan 2026 1 FKP = 1764.5314 IQD 1 IQD = 0.0006 FKP
04 jan 2026 1 FKP = 1763.0689 IQD 1 IQD = 0.0006 FKP
05 jan 2026 1 FKP = 1763.3205 IQD 1 IQD = 0.0006 FKP
06 jan 2026 1 FKP = 1770.8704 IQD 1 IQD = 0.0006 FKP
07 jan 2026 1 FKP = 1769.0792 IQD 1 IQD = 0.0006 FKP
08 jan 2026 1 FKP = 1765.4442 IQD 1 IQD = 0.0006 FKP
09 jan 2026 1 FKP = 1760.381 IQD 1 IQD = 0.0006 FKP
10 jan 2026 1 FKP = 1756.8486 IQD 1 IQD = 0.0006 FKP
11 jan 2026 1 FKP = 1757.7927 IQD 1 IQD = 0.0006 FKP
12 jan 2026 1 FKP = 1755.3963 IQD 1 IQD = 0.0006 FKP
13 jan 2026 1 FKP = 1764.1722 IQD 1 IQD = 0.0006 FKP
14 jan 2026 1 FKP = 1759.7415 IQD 1 IQD = 0.0006 FKP
15 jan 2026 1 FKP = 1760.6224 IQD 1 IQD = 0.0006 FKP
16 jan 2026 1 FKP = 1753.4274 IQD 1 IQD = 0.0006 FKP
17 jan 2026 1 FKP = 1755.0508 IQD 1 IQD = 0.0006 FKP
18 jan 2026 1 FKP = 1754.9234 IQD 1 IQD = 0.0006 FKP
19 jan 2026 1 FKP = 1750.9023 IQD 1 IQD = 0.0006 FKP
20 jan 2026 1 FKP = 1758.2804 IQD 1 IQD = 0.0006 FKP
21 jan 2026 1 FKP = 1763.5518 IQD 1 IQD = 0.0006 FKP
22 jan 2026 1 FKP = 1758.611 IQD 1 IQD = 0.0006 FKP
23 jan 2026 1 FKP = 1766.6762 IQD 1 IQD = 0.0006 FKP
24 jan 2026 1 FKP = 1766.438 IQD 1 IQD = 0.0006 FKP
25 jan 2026 1 FKP = 1773.5663 IQD 1 IQD = 0.0006 FKP
26 jan 2026 1 FKP = 1784.948 IQD 1 IQD = 0.0006 FKP
27 jan 2026 1 FKP = 1791.9325 IQD 1 IQD = 0.0006 FKP
28 jan 2026 1 FKP = 1804.4092 IQD 1 IQD = 0.0006 FKP
29 jan 2026 1 FKP = 1806.3855 IQD 1 IQD = 0.0006 FKP
30 jan 2026 1 FKP = 1807.4229 IQD 1 IQD = 0.0006 FKP
31 jan 2026 1 FKP = 1798.8721 IQD 1 IQD = 0.0006 FKP

Feb 2026

DatumFKP-IQDIQD-FKP
01 feb 2026 1 FKP = 1807.8452 IQD 1 IQD = 0.0006 FKP
02 feb 2026 1 FKP = 1797.0389 IQD 1 IQD = 0.0006 FKP
03 feb 2026 1 FKP = 1787.5724 IQD 1 IQD = 0.0006 FKP
04 feb 2026 1 FKP = 1793.8571 IQD 1 IQD = 0.0006 FKP
05 feb 2026 1 FKP = 1789.6969 IQD 1 IQD = 0.0006 FKP
06 feb 2026 1 FKP = 1775.113 IQD 1 IQD = 0.0006 FKP
07 feb 2026 1 FKP = 1782.8306 IQD 1 IQD = 0.0006 FKP
08 feb 2026 1 FKP = 1778.0675 IQD 1 IQD = 0.0006 FKP
09 feb 2026 1 FKP = 1780.822 IQD 1 IQD = 0.0006 FKP
10 feb 2026 1 FKP = 1789.7542 IQD 1 IQD = 0.0006 FKP
11 feb 2026 1 FKP = 1790.3053 IQD 1 IQD = 0.0006 FKP
12 feb 2026 1 FKP = 1788.8378 IQD 1 IQD = 0.0006 FKP
13 feb 2026 1 FKP = 1785.6227 IQD 1 IQD = 0.0006 FKP
14 feb 2026 1 FKP = 1785.408 IQD 1 IQD = 0.0006 FKP
15 feb 2026 1 FKP = 1786.6257 IQD 1 IQD = 0.0006 FKP
16 feb 2026 1 FKP = 1788.134 IQD 1 IQD = 0.0006 FKP
17 feb 2026 1 FKP = 1785.4054 IQD 1 IQD = 0.0006 FKP
18 feb 2026 1 FKP = 1773.0114 IQD 1 IQD = 0.0006 FKP
19 feb 2026 1 FKP = 1774.1569 IQD 1 IQD = 0.0006 FKP
20 feb 2026 1 FKP = 1761.5246 IQD 1 IQD = 0.0006 FKP
21 feb 2026 1 FKP = 1764.4955 IQD 1 IQD = 0.0006 FKP
22 feb 2026 1 FKP = 1762.0381 IQD 1 IQD = 0.0006 FKP
23 feb 2026 1 FKP = 1764.2847 IQD 1 IQD = 0.0006 FKP
24 feb 2026 1 FKP = 1770.0886 IQD 1 IQD = 0.0006 FKP
25 feb 2026 1 FKP = 1771.4192 IQD 1 IQD = 0.0006 FKP
26 feb 2026 1 FKP = 1774.7215 IQD 1 IQD = 0.0006 FKP
27 feb 2026 1 FKP = 1767.7051 IQD 1 IQD = 0.0006 FKP
28 feb 2026 1 FKP = 1759.7442 IQD 1 IQD = 0.0006 FKP

Mar 2026

DatumFKP-IQDIQD-FKP
01 mrt 2026 1 FKP = 1763.5956 IQD 1 IQD = 0.0006 FKP
02 mrt 2026 1 FKP = 1768.3389 IQD 1 IQD = 0.0006 FKP
03 mrt 2026 1 FKP = 1753.5891 IQD 1 IQD = 0.0006 FKP
04 mrt 2026 1 FKP = 1744.6096 IQD 1 IQD = 0.0006 FKP
05 mrt 2026 1 FKP = 1750.8587 IQD 1 IQD = 0.0006 FKP
06 mrt 2026 1 FKP = 1744.8131 IQD 1 IQD = 0.0006 FKP
07 mrt 2026 1 FKP = 1745.851 IQD 1 IQD = 0.0006 FKP
08 mrt 2026 1 FKP = 1747.1161 IQD 1 IQD = 0.0006 FKP
09 mrt 2026 1 FKP = 1757.1786 IQD 1 IQD = 0.0006 FKP
10 mrt 2026 1 FKP = 1756.2756 IQD 1 IQD = 0.0006 FKP
11 mrt 2026 1 FKP = 1762.6115 IQD 1 IQD = 0.0006 FKP
12 mrt 2026 1 FKP = 1757.668 IQD 1 IQD = 0.0006 FKP
13 mrt 2026 1 FKP = 1749.6563 IQD 1 IQD = 0.0006 FKP
14 mrt 2026 1 FKP = 1734.185 IQD 1 IQD = 0.0006 FKP
15 mrt 2026 1 FKP = 1742.4165 IQD 1 IQD = 0.0006 FKP
16 mrt 2026 1 FKP = 1734.8616 IQD 1 IQD = 0.0006 FKP
17 mrt 2026 1 FKP = 1740.8794 IQD 1 IQD = 0.0006 FKP
18 mrt 2026 1 FKP = 1750.4259 IQD 1 IQD = 0.0006 FKP
19 mrt 2026 1 FKP = 1745.8143 IQD 1 IQD = 0.0006 FKP
20 mrt 2026 1 FKP = 1748.4022 IQD 1 IQD = 0.0006 FKP
21 mrt 2026 1 FKP = 1739.8879 IQD 1 IQD = 0.0006 FKP
22 mrt 2026 1 FKP = 1744.6377 IQD 1 IQD = 0.0006 FKP
23 mrt 2026 1 FKP = 1745.2386 IQD 1 IQD = 0.0006 FKP
24 mrt 2026 1 FKP = 1753.9676 IQD 1 IQD = 0.0006 FKP
25 mrt 2026 1 FKP = 1754.2634 IQD 1 IQD = 0.0006 FKP
26 mrt 2026 1 FKP = 1750.5641 IQD 1 IQD = 0.0006 FKP
27 mrt 2026 1 FKP = 1749.0169 IQD 1 IQD = 0.0006 FKP
28 mrt 2026 1 FKP = 1741.3031 IQD 1 IQD = 0.0006 FKP
29 mrt 2026 1 FKP = 1734.6654 IQD 1 IQD = 0.0006 FKP
30 mrt 2026 1 FKP = 1747.6284 IQD 1 IQD = 0.0006 FKP
31 mrt 2026 1 FKP = 1727.3746 IQD 1 IQD = 0.0006 FKP

Apr 2026

DatumFKP-IQDIQD-FKP
01 apr 2026 1 FKP = 1726.6715 IQD 1 IQD = 0.0006 FKP
02 apr 2026 1 FKP = 1746.6582 IQD 1 IQD = 0.0006 FKP
03 apr 2026 1 FKP = 1730.4014 IQD 1 IQD = 0.0006 FKP
04 apr 2026 1 FKP = 1725.3418 IQD 1 IQD = 0.0006 FKP
05 apr 2026 1 FKP = 1725.5731 IQD 1 IQD = 0.0006 FKP
06 apr 2026 1 FKP = 1726.3514 IQD 1 IQD = 0.0006 FKP
07 apr 2026 1 FKP = 1733.9216 IQD 1 IQD = 0.0006 FKP
08 apr 2026 1 FKP = 1733.4665 IQD 1 IQD = 0.0006 FKP
09 apr 2026 1 FKP = 1759.5225 IQD 1 IQD = 0.0006 FKP
10 apr 2026 1 FKP = 1760.2704 IQD 1 IQD = 0.0006 FKP
11 apr 2026 1 FKP = 1760.4153 IQD 1 IQD = 0.0006 FKP
12 apr 2026 1 FKP = 1760.6456 IQD 1 IQD = 0.0006 FKP
13 apr 2026 1 FKP = 1761.8702 IQD 1 IQD = 0.0006 FKP
14 apr 2026 1 FKP = 1762.454 IQD 1 IQD = 0.0006 FKP
15 apr 2026 1 FKP = 1776.74 IQD 1 IQD = 0.0006 FKP
16 apr 2026 1 FKP = 1776.6187 IQD 1 IQD = 0.0006 FKP
17 apr 2026 1 FKP = 1772.9816 IQD 1 IQD = 0.0006 FKP
18 apr 2026 1 FKP = 1778.7071 IQD 1 IQD = 0.0006 FKP
19 apr 2026 1 FKP = 1774.6248 IQD 1 IQD = 0.0006 FKP
20 apr 2026 1 FKP = 1770.8092 IQD 1 IQD = 0.0006 FKP
21 apr 2026 1 FKP = 1773.7195 IQD 1 IQD = 0.0006 FKP
22 apr 2026 1 FKP = 1770.695 IQD 1 IQD = 0.0006 FKP
23 apr 2026 1 FKP = 1775.0311 IQD 1 IQD = 0.0006 FKP
24 apr 2026 1 FKP = 1767.3746 IQD 1 IQD = 0.0006 FKP
25 apr 2026 1 FKP = 1767.4873 IQD 1 IQD = 0.0006 FKP
26 apr 2026 1 FKP = 1769.7745 IQD 1 IQD = 0.0006 FKP
27 apr 2026 1 FKP = 1768.96 IQD 1 IQD = 0.0006 FKP
28 apr 2026 1 FKP = 1774.7408 IQD 1 IQD = 0.0006 FKP
29 apr 2026 1 FKP = 1770.6341 IQD 1 IQD = 0.0006 FKP
30 apr 2026 1 FKP = 1767.5158 IQD 1 IQD = 0.0006 FKP

FKP-IQD en IQD-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats