currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-IDR en IDR-FKP wisselkoersen - 2026

FKP-IDR en IDR-FKP wisselkoersen - 2026

FKP-IDR en IDR-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-IDR en IDR-FKP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FKP = 22798,8339 IDR
1 IDR = 0 FKP
1J 2J 3J

Jan 2026

DatumFKP-IDRIDR-FKP
01 jan 2026 1 FKP = 22445.0336 IDR 1 IDR = 0 FKP
02 jan 2026 1 FKP = 22527.7791 IDR 1 IDR = 0 FKP
03 jan 2026 1 FKP = 22510.6003 IDR 1 IDR = 0 FKP
04 jan 2026 1 FKP = 22491.9423 IDR 1 IDR = 0 FKP
05 jan 2026 1 FKP = 22524.4024 IDR 1 IDR = 0 FKP
06 jan 2026 1 FKP = 22686.9162 IDR 1 IDR = 0 FKP
07 jan 2026 1 FKP = 22627.1337 IDR 1 IDR = 0 FKP
08 jan 2026 1 FKP = 22685.1705 IDR 1 IDR = 0 FKP
09 jan 2026 1 FKP = 22638.8423 IDR 1 IDR = 0 FKP
10 jan 2026 1 FKP = 22587.7755 IDR 1 IDR = 0 FKP
11 jan 2026 1 FKP = 22580.3835 IDR 1 IDR = 0 FKP
12 jan 2026 1 FKP = 22632.3237 IDR 1 IDR = 0 FKP
13 jan 2026 1 FKP = 22706.4466 IDR 1 IDR = 0 FKP
14 jan 2026 1 FKP = 22665.089 IDR 1 IDR = 0 FKP
15 jan 2026 1 FKP = 22703.3082 IDR 1 IDR = 0 FKP
16 jan 2026 1 FKP = 22640.7574 IDR 1 IDR = 0 FKP
17 jan 2026 1 FKP = 22625.7159 IDR 1 IDR = 0 FKP
18 jan 2026 1 FKP = 22624.0726 IDR 1 IDR = 0 FKP
19 jan 2026 1 FKP = 22698.0254 IDR 1 IDR = 0 FKP
20 jan 2026 1 FKP = 22752.3622 IDR 1 IDR = 0 FKP
21 jan 2026 1 FKP = 22778.1123 IDR 1 IDR = 0 FKP
22 jan 2026 1 FKP = 22660.0273 IDR 1 IDR = 0 FKP
23 jan 2026 1 FKP = 22728.3339 IDR 1 IDR = 0 FKP
24 jan 2026 1 FKP = 22797.2469 IDR 1 IDR = 0 FKP
25 jan 2026 1 FKP = 22889.2442 IDR 1 IDR = 0 FKP
26 jan 2026 1 FKP = 22849.4465 IDR 1 IDR = 0 FKP
27 jan 2026 1 FKP = 22913.2456 IDR 1 IDR = 0 FKP
28 jan 2026 1 FKP = 23075.1563 IDR 1 IDR = 0 FKP
29 jan 2026 1 FKP = 23163.7461 IDR 1 IDR = 0 FKP
30 jan 2026 1 FKP = 23161.8386 IDR 1 IDR = 0 FKP
31 jan 2026 1 FKP = 23024.3278 IDR 1 IDR = 0 FKP

Feb 2026

DatumFKP-IDRIDR-FKP
01 feb 2026 1 FKP = 22963.7521 IDR 1 IDR = 0 FKP
02 feb 2026 1 FKP = 22996.1018 IDR 1 IDR = 0 FKP
03 feb 2026 1 FKP = 22889.0221 IDR 1 IDR = 0 FKP
04 feb 2026 1 FKP = 23010.8378 IDR 1 IDR = 0 FKP
05 feb 2026 1 FKP = 23029.7867 IDR 1 IDR = 0 FKP
06 feb 2026 1 FKP = 22870.5844 IDR 1 IDR = 0 FKP
07 feb 2026 1 FKP = 22930.5615 IDR 1 IDR = 0 FKP
08 feb 2026 1 FKP = 22944.825 IDR 1 IDR = 0 FKP
09 feb 2026 1 FKP = 22876.426 IDR 1 IDR = 0 FKP
10 feb 2026 1 FKP = 22945.9117 IDR 1 IDR = 0 FKP
11 feb 2026 1 FKP = 22947.8986 IDR 1 IDR = 0 FKP
12 feb 2026 1 FKP = 22960.4217 IDR 1 IDR = 0 FKP
13 feb 2026 1 FKP = 22937.6825 IDR 1 IDR = 0 FKP
14 feb 2026 1 FKP = 22964.6713 IDR 1 IDR = 0 FKP
15 feb 2026 1 FKP = 22980.3328 IDR 1 IDR = 0 FKP
16 feb 2026 1 FKP = 22950.502 IDR 1 IDR = 0 FKP
17 feb 2026 1 FKP = 22933.7273 IDR 1 IDR = 0 FKP
18 feb 2026 1 FKP = 22856.1469 IDR 1 IDR = 0 FKP
19 feb 2026 1 FKP = 22912.0603 IDR 1 IDR = 0 FKP
20 feb 2026 1 FKP = 22717.7093 IDR 1 IDR = 0 FKP
21 feb 2026 1 FKP = 22762.7032 IDR 1 IDR = 0 FKP
22 feb 2026 1 FKP = 22731.0016 IDR 1 IDR = 0 FKP
23 feb 2026 1 FKP = 22694.3909 IDR 1 IDR = 0 FKP
24 feb 2026 1 FKP = 22739.1381 IDR 1 IDR = 0 FKP
25 feb 2026 1 FKP = 22750.9304 IDR 1 IDR = 0 FKP
26 feb 2026 1 FKP = 22723.4834 IDR 1 IDR = 0 FKP
27 feb 2026 1 FKP = 22687.9873 IDR 1 IDR = 0 FKP
28 feb 2026 1 FKP = 22608.3024 IDR 1 IDR = 0 FKP

Mar 2026

DatumFKP-IDRIDR-FKP
01 mrt 2026 1 FKP = 22657.7832 IDR 1 IDR = 0 FKP
02 mrt 2026 1 FKP = 22762.719 IDR 1 IDR = 0 FKP
03 mrt 2026 1 FKP = 22648.3173 IDR 1 IDR = 0 FKP
04 mrt 2026 1 FKP = 22478.4157 IDR 1 IDR = 0 FKP
05 mrt 2026 1 FKP = 22611.5241 IDR 1 IDR = 0 FKP
06 mrt 2026 1 FKP = 22615.2236 IDR 1 IDR = 0 FKP
07 mrt 2026 1 FKP = 22696.8547 IDR 1 IDR = 0 FKP
08 mrt 2026 1 FKP = 22713.3011 IDR 1 IDR = 0 FKP
09 mrt 2026 1 FKP = 22736.7642 IDR 1 IDR = 0 FKP
10 mrt 2026 1 FKP = 22608.9791 IDR 1 IDR = 0 FKP
11 mrt 2026 1 FKP = 22750.3586 IDR 1 IDR = 0 FKP
12 mrt 2026 1 FKP = 22650.003 IDR 1 IDR = 0 FKP
13 mrt 2026 1 FKP = 22599.8314 IDR 1 IDR = 0 FKP
14 mrt 2026 1 FKP = 22453.366 IDR 1 IDR = 0 FKP
15 mrt 2026 1 FKP = 22559.9432 IDR 1 IDR = 0 FKP
16 mrt 2026 1 FKP = 22481.3064 IDR 1 IDR = 0 FKP
17 mrt 2026 1 FKP = 22579.6006 IDR 1 IDR = 0 FKP
18 mrt 2026 1 FKP = 22648.6623 IDR 1 IDR = 0 FKP
19 mrt 2026 1 FKP = 22593.0654 IDR 1 IDR = 0 FKP
20 mrt 2026 1 FKP = 22591.7619 IDR 1 IDR = 0 FKP
21 mrt 2026 1 FKP = 22558.9505 IDR 1 IDR = 0 FKP
22 mrt 2026 1 FKP = 22620.5348 IDR 1 IDR = 0 FKP
23 mrt 2026 1 FKP = 22585.0897 IDR 1 IDR = 0 FKP
24 mrt 2026 1 FKP = 22610.2738 IDR 1 IDR = 0 FKP
25 mrt 2026 1 FKP = 22571.4901 IDR 1 IDR = 0 FKP
26 mrt 2026 1 FKP = 22624.8928 IDR 1 IDR = 0 FKP
27 mrt 2026 1 FKP = 22669.6641 IDR 1 IDR = 0 FKP
28 mrt 2026 1 FKP = 22584.8342 IDR 1 IDR = 0 FKP
29 mrt 2026 1 FKP = 22572.7762 IDR 1 IDR = 0 FKP
30 mrt 2026 1 FKP = 22685.938 IDR 1 IDR = 0 FKP
31 mrt 2026 1 FKP = 22377.4937 IDR 1 IDR = 0 FKP

Apr 2026

DatumFKP-IDRIDR-FKP
01 apr 2026 1 FKP = 22315.0611 IDR 1 IDR = 0 FKP
02 apr 2026 1 FKP = 22667.2087 IDR 1 IDR = 0 FKP
03 apr 2026 1 FKP = 22482.2512 IDR 1 IDR = 0 FKP
04 apr 2026 1 FKP = 22431.7587 IDR 1 IDR = 0 FKP
05 apr 2026 1 FKP = 22434.7662 IDR 1 IDR = 0 FKP
06 apr 2026 1 FKP = 22485.0355 IDR 1 IDR = 0 FKP
07 apr 2026 1 FKP = 22581.6861 IDR 1 IDR = 0 FKP
08 apr 2026 1 FKP = 22507.0035 IDR 1 IDR = 0 FKP
09 apr 2026 1 FKP = 22978.1183 IDR 1 IDR = 0 FKP
10 apr 2026 1 FKP = 22979.9511 IDR 1 IDR = 0 FKP
11 apr 2026 1 FKP = 22999.444 IDR 1 IDR = 0 FKP
12 apr 2026 1 FKP = 23002.4533 IDR 1 IDR = 0 FKP
13 apr 2026 1 FKP = 23049.6221 IDR 1 IDR = 0 FKP
14 apr 2026 1 FKP = 23050.5523 IDR 1 IDR = 0 FKP
15 apr 2026 1 FKP = 23262.8312 IDR 1 IDR = 0 FKP
16 apr 2026 1 FKP = 23257.158 IDR 1 IDR = 0 FKP
17 apr 2026 1 FKP = 23258.4499 IDR 1 IDR = 0 FKP
18 apr 2026 1 FKP = 23233.2522 IDR 1 IDR = 0 FKP
19 apr 2026 1 FKP = 23179.9295 IDR 1 IDR = 0 FKP
20 apr 2026 1 FKP = 23144.8657 IDR 1 IDR = 0 FKP
21 apr 2026 1 FKP = 23192.9155 IDR 1 IDR = 0 FKP
22 apr 2026 1 FKP = 23235.0703 IDR 1 IDR = 0 FKP
23 apr 2026 1 FKP = 23356.1665 IDR 1 IDR = 0 FKP
24 apr 2026 1 FKP = 23232.5585 IDR 1 IDR = 0 FKP
25 apr 2026 1 FKP = 23316.4879 IDR 1 IDR = 0 FKP
26 apr 2026 1 FKP = 23346.6601 IDR 1 IDR = 0 FKP
27 apr 2026 1 FKP = 23224.529 IDR 1 IDR = 0 FKP
28 apr 2026 1 FKP = 23419.1547 IDR 1 IDR = 0 FKP
29 apr 2026 1 FKP = 23436.3641 IDR 1 IDR = 0 FKP
30 apr 2026 1 FKP = 23400.7794 IDR 1 IDR = 0 FKP

FKP-IDR en IDR-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats