> FKP-IDR en IDR-FKP wisselkoersen - 2025

FKP-IDR en IDR-FKP wisselkoersen - 2025

FKP-IDR en IDR-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-IDR en IDR-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 21205,8632 IDR

1 IDR = 0 FKP

1J 2J 3J

FKP tegen IDRIDR tegen FKP

Jan 2025

Datum	FKP-IDR	IDR-FKP
01 jan 2025	1 FKP = 20481.2086 IDR	1 IDR = 0 FKP
02 jan 2025	1 FKP = 20462.5832 IDR	1 IDR = 0 FKP
03 jan 2025	1 FKP = 20473.9504 IDR	1 IDR = 0 FKP
04 jan 2025	1 FKP = 20455.507 IDR	1 IDR = 0 FKP
05 jan 2025	1 FKP = 20455.507 IDR	1 IDR = 0 FKP
06 jan 2025	1 FKP = 20389.9122 IDR	1 IDR = 0 FKP
07 jan 2025	1 FKP = 20403.2934 IDR	1 IDR = 0 FKP
08 jan 2025	1 FKP = 20521.7429 IDR	1 IDR = 0 FKP
09 jan 2025	1 FKP = 20450.7842 IDR	1 IDR = 0 FKP
10 jan 2025	1 FKP = 20455.4632 IDR	1 IDR = 0 FKP
11 jan 2025	1 FKP = 20602.9287 IDR	1 IDR = 0 FKP
12 jan 2025	1 FKP = 20602.9287 IDR	1 IDR = 0 FKP
13 jan 2025	1 FKP = 19777.9093 IDR	1 IDR = 0.0001 FKP
14 jan 2025	1 FKP = 19807.732 IDR	1 IDR = 0.0001 FKP
15 jan 2025	1 FKP = 19869.8545 IDR	1 IDR = 0.0001 FKP
16 jan 2025	1 FKP = 19906.2797 IDR	1 IDR = 0.0001 FKP
17 jan 2025	1 FKP = 19911.8634 IDR	1 IDR = 0.0001 FKP
18 jan 2025	1 FKP = 19889.4007 IDR	1 IDR = 0.0001 FKP
19 jan 2025	1 FKP = 19889.4007 IDR	1 IDR = 0.0001 FKP
20 jan 2025	1 FKP = 19871.2553 IDR	1 IDR = 0.0001 FKP
21 jan 2025	1 FKP = 19837.0658 IDR	1 IDR = 0.0001 FKP
22 jan 2025	1 FKP = 19691.9123 IDR	1 IDR = 0.0001 FKP
23 jan 2025	1 FKP = 19720.4446 IDR	1 IDR = 0.0001 FKP
24 jan 2025	1 FKP = 19591.6239 IDR	1 IDR = 0.0001 FKP
25 jan 2025	1 FKP = 19634.1639 IDR	1 IDR = 0.0001 FKP
26 jan 2025	1 FKP = 19634.1639 IDR	1 IDR = 0.0001 FKP
27 jan 2025	1 FKP = 19633.2588 IDR	1 IDR = 0.0001 FKP
28 jan 2025	1 FKP = 19699.7501 IDR	1 IDR = 0.0001 FKP
29 jan 2025	1 FKP = 19719.4684 IDR	1 IDR = 0.0001 FKP
30 jan 2025	1 FKP = 19711.5778 IDR	1 IDR = 0.0001 FKP
31 jan 2025	1 FKP = 19791.4663 IDR	1 IDR = 0.0001 FKP

Feb 2025

Datum	FKP-IDR	IDR-FKP
01 feb 2025	1 FKP = 9920.815 IDR	1 IDR = 0.0001 FKP
02 feb 2025	1 FKP = 19858.5681 IDR	1 IDR = 0.0001 FKP
03 feb 2025	1 FKP = 19938.4016 IDR	1 IDR = 0.0001 FKP
04 feb 2025	1 FKP = 19815.5796 IDR	1 IDR = 0.0001 FKP
05 feb 2025	1 FKP = 19808.4796 IDR	1 IDR = 0.0001 FKP
06 feb 2025	1 FKP = 19852.7213 IDR	1 IDR = 0.0001 FKP
07 feb 2025	1 FKP = 19790.921 IDR	1 IDR = 0.0001 FKP
08 feb 2025	1 FKP = 19846.4043 IDR	1 IDR = 0.0001 FKP
09 feb 2025	1 FKP = 19846.4043 IDR	1 IDR = 0.0001 FKP
10 feb 2025	1 FKP = 19843.6856 IDR	1 IDR = 0.0001 FKP
11 feb 2025	1 FKP = 19862.3741 IDR	1 IDR = 0.0001 FKP
12 feb 2025	1 FKP = 19871.2442 IDR	1 IDR = 0.0001 FKP
13 feb 2025	1 FKP = 20389.9871 IDR	1 IDR = 0 FKP
14 feb 2025	1 FKP = 20162.4574 IDR	1 IDR = 0 FKP
15 feb 2025	1 FKP = 20132.8564 IDR	1 IDR = 0 FKP
16 feb 2025	1 FKP = 20132.8564 IDR	1 IDR = 0 FKP
17 feb 2025	1 FKP = 20190.7872 IDR	1 IDR = 0 FKP
18 feb 2025	1 FKP = 20589.8486 IDR	1 IDR = 0 FKP
19 feb 2025	1 FKP = 20645.6767 IDR	1 IDR = 0 FKP
20 feb 2025	1 FKP = 20575.3142 IDR	1 IDR = 0 FKP
21 feb 2025	1 FKP = 20634.9031 IDR	1 IDR = 0 FKP
22 feb 2025	1 FKP = 20612.0376 IDR	1 IDR = 0 FKP
23 feb 2025	1 FKP = 20596.2603 IDR	1 IDR = 0 FKP
24 feb 2025	1 FKP = 20569.2095 IDR	1 IDR = 0 FKP
25 feb 2025	1 FKP = 20649.6144 IDR	1 IDR = 0 FKP
26 feb 2025	1 FKP = 20658.5323 IDR	1 IDR = 0 FKP
27 feb 2025	1 FKP = 20882.4913 IDR	1 IDR = 0 FKP
28 feb 2025	1 FKP = 20871.9778 IDR	1 IDR = 0 FKP

Mar 2025

Datum	FKP-IDR	IDR-FKP
01 mrt 2025	1 FKP = 20810.3835 IDR	1 IDR = 0 FKP
02 mrt 2025	1 FKP = 20840.4372 IDR	1 IDR = 0 FKP
03 mrt 2025	1 FKP = 20818.9683 IDR	1 IDR = 0 FKP
04 mrt 2025	1 FKP = 20849.5385 IDR	1 IDR = 0 FKP
05 mrt 2025	1 FKP = 20810.0183 IDR	1 IDR = 0 FKP
06 mrt 2025	1 FKP = 21045.2855 IDR	1 IDR = 0 FKP
07 mrt 2025	1 FKP = 20966.8822 IDR	1 IDR = 0 FKP
08 mrt 2025	1 FKP = 21045.3609 IDR	1 IDR = 0 FKP
09 mrt 2025	1 FKP = 21049.7416 IDR	1 IDR = 0 FKP
10 mrt 2025	1 FKP = 21047.6455 IDR	1 IDR = 0 FKP
11 mrt 2025	1 FKP = 21126.5399 IDR	1 IDR = 0 FKP
12 mrt 2025	1 FKP = 21332.1303 IDR	1 IDR = 0 FKP
13 mrt 2025	1 FKP = 21273.7235 IDR	1 IDR = 0 FKP
14 mrt 2025	1 FKP = 21205.831 IDR	1 IDR = 0 FKP
15 mrt 2025	1 FKP = 21089.5975 IDR	1 IDR = 0 FKP
16 mrt 2025	1 FKP = 21151.129 IDR	1 IDR = 0 FKP
17 mrt 2025	1 FKP = 21195.4543 IDR	1 IDR = 0 FKP
18 mrt 2025	1 FKP = 21241.8421 IDR	1 IDR = 0 FKP
19 mrt 2025	1 FKP = 21482.7059 IDR	1 IDR = 0 FKP
20 mrt 2025	1 FKP = 21427.1896 IDR	1 IDR = 0 FKP
21 mrt 2025	1 FKP = 21387.9383 IDR	1 IDR = 0 FKP
22 mrt 2025	1 FKP = 21313.8968 IDR	1 IDR = 0 FKP
23 mrt 2025	1 FKP = 21311.8683 IDR	1 IDR = 0 FKP
24 mrt 2025	1 FKP = 21334.1598 IDR	1 IDR = 0 FKP
25 mrt 2025	1 FKP = 21393.1088 IDR	1 IDR = 0 FKP
26 mrt 2025	1 FKP = 21509.0996 IDR	1 IDR = 0 FKP
27 mrt 2025	1 FKP = 21374.389 IDR	1 IDR = 0 FKP
28 mrt 2025	1 FKP = 21504.574 IDR	1 IDR = 0 FKP
29 mrt 2025	1 FKP = 21473.2688 IDR	1 IDR = 0 FKP
30 mrt 2025	1 FKP = 21434.6763 IDR	1 IDR = 0 FKP
31 mrt 2025	1 FKP = 21552.323 IDR	1 IDR = 0 FKP

Apr 2025

Datum	FKP-IDR	IDR-FKP
01 apr 2025	1 FKP = 21537.5121 IDR	1 IDR = 0 FKP
02 apr 2025	1 FKP = 21550.2046 IDR	1 IDR = 0 FKP
03 apr 2025	1 FKP = 21689.7457 IDR	1 IDR = 0 FKP
04 apr 2025	1 FKP = 21955.3986 IDR	1 IDR = 0 FKP
05 apr 2025	1 FKP = 21646.3675 IDR	1 IDR = 0 FKP
06 apr 2025	1 FKP = 21619.5405 IDR	1 IDR = 0 FKP
07 apr 2025	1 FKP = 21883.5043 IDR	1 IDR = 0 FKP
08 apr 2025	1 FKP = 21449.8613 IDR	1 IDR = 0 FKP
09 apr 2025	1 FKP = 21586.1991 IDR	1 IDR = 0 FKP
10 apr 2025	1 FKP = 21634.663 IDR	1 IDR = 0 FKP
11 apr 2025	1 FKP = 21767.572 IDR	1 IDR = 0 FKP
12 apr 2025	1 FKP = 21919.0953 IDR	1 IDR = 0 FKP
13 apr 2025	1 FKP = 21965.1762 IDR	1 IDR = 0 FKP
14 apr 2025	1 FKP = 21910.8391 IDR	1 IDR = 0 FKP
15 apr 2025	1 FKP = 22161.0245 IDR	1 IDR = 0 FKP
16 apr 2025	1 FKP = 22227.6402 IDR	1 IDR = 0 FKP
17 apr 2025	1 FKP = 22344.0622 IDR	1 IDR = 0 FKP
18 apr 2025	1 FKP = 22352.8557 IDR	1 IDR = 0 FKP
19 apr 2025	1 FKP = 22389.5746 IDR	1 IDR = 0 FKP
20 apr 2025	1 FKP = 22404.4321 IDR	1 IDR = 0 FKP
21 apr 2025	1 FKP = 22412.2873 IDR	1 IDR = 0 FKP
22 apr 2025	1 FKP = 22544.5714 IDR	1 IDR = 0 FKP
23 apr 2025	1 FKP = 22571.098 IDR	1 IDR = 0 FKP
24 apr 2025	1 FKP = 22334.9471 IDR	1 IDR = 0 FKP
25 apr 2025	1 FKP = 22420.3459 IDR	1 IDR = 0 FKP
26 apr 2025	1 FKP = 22398.4872 IDR	1 IDR = 0 FKP
27 apr 2025	1 FKP = 22373.9837 IDR	1 IDR = 0 FKP
28 apr 2025	1 FKP = 22383.5711 IDR	1 IDR = 0 FKP
29 apr 2025	1 FKP = 22443.7283 IDR	1 IDR = 0 FKP
30 apr 2025	1 FKP = 22252.3428 IDR	1 IDR = 0 FKP

May 2025

Datum	FKP-IDR	IDR-FKP
01 mei 2025	1 FKP = 22105.1322 IDR	1 IDR = 0 FKP
02 mei 2025	1 FKP = 21810.5912 IDR	1 IDR = 0 FKP
03 mei 2025	1 FKP = 21869.7519 IDR	1 IDR = 0 FKP
04 mei 2025	1 FKP = 21854.3937 IDR	1 IDR = 0 FKP
05 mei 2025	1 FKP = 21817.4316 IDR	1 IDR = 0 FKP
06 mei 2025	1 FKP = 21819.3359 IDR	1 IDR = 0 FKP
07 mei 2025	1 FKP = 22058.4417 IDR	1 IDR = 0 FKP
08 mei 2025	1 FKP = 22013.4528 IDR	1 IDR = 0 FKP
09 mei 2025	1 FKP = 21967.034 IDR	1 IDR = 0 FKP
10 mei 2025	1 FKP = 22035.3739 IDR	1 IDR = 0 FKP
11 mei 2025	1 FKP = 22017.9209 IDR	1 IDR = 0 FKP
12 mei 2025	1 FKP = 22159.5803 IDR	1 IDR = 0 FKP
13 mei 2025	1 FKP = 21980.7956 IDR	1 IDR = 0 FKP
14 mei 2025	1 FKP = 21952.8054 IDR	1 IDR = 0 FKP
15 mei 2025	1 FKP = 21979.5064 IDR	1 IDR = 0 FKP
16 mei 2025	1 FKP = 21872.4391 IDR	1 IDR = 0 FKP
17 mei 2025	1 FKP = 21866.0741 IDR	1 IDR = 0 FKP
18 mei 2025	1 FKP = 21907.4658 IDR	1 IDR = 0 FKP
19 mei 2025	1 FKP = 21845.6054 IDR	1 IDR = 0 FKP
20 mei 2025	1 FKP = 21932.9346 IDR	1 IDR = 0 FKP
21 mei 2025	1 FKP = 21860.5196 IDR	1 IDR = 0 FKP
22 mei 2025	1 FKP = 21963.2289 IDR	1 IDR = 0 FKP
23 mei 2025	1 FKP = 21782.9611 IDR	1 IDR = 0 FKP
24 mei 2025	1 FKP = 21945.9729 IDR	1 IDR = 0 FKP
25 mei 2025	1 FKP = 21981.5684 IDR	1 IDR = 0 FKP
26 mei 2025	1 FKP = 21935.1815 IDR	1 IDR = 0 FKP
27 mei 2025	1 FKP = 22083.16 IDR	1 IDR = 0 FKP
28 mei 2025	1 FKP = 22031.1649 IDR	1 IDR = 0 FKP
29 mei 2025	1 FKP = 21936.1639 IDR	1 IDR = 0 FKP
30 mei 2025	1 FKP = 22017.5756 IDR	1 IDR = 0 FKP
31 mei 2025	1 FKP = 22044.3661 IDR	1 IDR = 0 FKP

Jun 2025

Datum	FKP-IDR	IDR-FKP
01 jun 2025	1 FKP = 22028.4708 IDR	1 IDR = 0 FKP
02 jun 2025	1 FKP = 21924.8125 IDR	1 IDR = 0 FKP
03 jun 2025	1 FKP = 22107.9096 IDR	1 IDR = 0 FKP
04 jun 2025	1 FKP = 22057.0769 IDR	1 IDR = 0 FKP
05 jun 2025	1 FKP = 22046.197 IDR	1 IDR = 0 FKP
06 jun 2025	1 FKP = 22145.2385 IDR	1 IDR = 0 FKP
07 jun 2025	1 FKP = 22077.7826 IDR	1 IDR = 0 FKP
08 jun 2025	1 FKP = 22091.4647 IDR	1 IDR = 0 FKP
09 jun 2025	1 FKP = 22043.0215 IDR	1 IDR = 0 FKP
10 jun 2025	1 FKP = 22060.4328 IDR	1 IDR = 0 FKP
11 jun 2025	1 FKP = 21970.5107 IDR	1 IDR = 0 FKP
12 jun 2025	1 FKP = 21975.5096 IDR	1 IDR = 0 FKP
13 jun 2025	1 FKP = 22167.5437 IDR	1 IDR = 0 FKP
14 jun 2025	1 FKP = 22155.7849 IDR	1 IDR = 0 FKP
15 jun 2025	1 FKP = 22122.3185 IDR	1 IDR = 0 FKP
16 jun 2025	1 FKP = 22120.555 IDR	1 IDR = 0 FKP
17 jun 2025	1 FKP = 22160.49 IDR	1 IDR = 0 FKP
18 jun 2025	1 FKP = 22110.2006 IDR	1 IDR = 0 FKP
19 jun 2025	1 FKP = 22064.496 IDR	1 IDR = 0 FKP
20 jun 2025	1 FKP = 22032.3114 IDR	1 IDR = 0 FKP
21 jun 2025	1 FKP = 22133.0838 IDR	1 IDR = 0 FKP
22 jun 2025	1 FKP = 22115.6433 IDR	1 IDR = 0 FKP
23 jun 2025	1 FKP = 22235.9271 IDR	1 IDR = 0 FKP
24 jun 2025	1 FKP = 22020.2416 IDR	1 IDR = 0 FKP
25 jun 2025	1 FKP = 22206.6115 IDR	1 IDR = 0 FKP
26 jun 2025	1 FKP = 22121.4656 IDR	1 IDR = 0 FKP
27 jun 2025	1 FKP = 22296.3691 IDR	1 IDR = 0 FKP
28 jun 2025	1 FKP = 22274.0894 IDR	1 IDR = 0 FKP
29 jun 2025	1 FKP = 22279.0447 IDR	1 IDR = 0 FKP
30 jun 2025	1 FKP = 22210.7725 IDR	1 IDR = 0 FKP

Jul 2025

Datum	FKP-IDR	IDR-FKP
01 jul 2025	1 FKP = 22247.1833 IDR	1 IDR = 0 FKP
02 jul 2025	1 FKP = 22251.7449 IDR	1 IDR = 0 FKP
03 jul 2025	1 FKP = 22095.5697 IDR	1 IDR = 0 FKP
04 jul 2025	1 FKP = 22110.1762 IDR	1 IDR = 0 FKP

FKP-IDR en IDR-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws