> FKP-HNL en HNL-FKP wisselkoersen - 2026

FKP-HNL en HNL-FKP wisselkoersen - 2026

FKP-HNL en HNL-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-HNL en HNL-FKP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 FKP = 35,6259 HNL

1 HNL = 0,0281 FKP

1J 2J 3J

FKP tegen HNLHNL tegen FKP

Jan 2026

Datum	FKP-HNL	HNL-FKP
01 jan 2026	1 FKP = 35.4716 HNL	1 HNL = 0.0282 FKP
02 jan 2026	1 FKP = 35.5261 HNL	1 HNL = 0.0281 FKP
03 jan 2026	1 FKP = 35.5131 HNL	1 HNL = 0.0282 FKP
04 jan 2026	1 FKP = 35.4836 HNL	1 HNL = 0.0282 FKP
05 jan 2026	1 FKP = 35.4819 HNL	1 HNL = 0.0282 FKP
06 jan 2026	1 FKP = 35.635 HNL	1 HNL = 0.0281 FKP
07 jan 2026	1 FKP = 35.5965 HNL	1 HNL = 0.0281 FKP
08 jan 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
09 jan 2026	1 FKP = 35.4361 HNL	1 HNL = 0.0282 FKP
10 jan 2026	1 FKP = 35.4924 HNL	1 HNL = 0.0282 FKP
11 jan 2026	1 FKP = 35.384 HNL	1 HNL = 0.0283 FKP
12 jan 2026	1 FKP = 35.3374 HNL	1 HNL = 0.0283 FKP
13 jan 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
14 jan 2026	1 FKP = 35.4313 HNL	1 HNL = 0.0282 FKP
15 jan 2026	1 FKP = 35.4447 HNL	1 HNL = 0.0282 FKP
16 jan 2026	1 FKP = 35.2989 HNL	1 HNL = 0.0283 FKP
17 jan 2026	1 FKP = 35.3316 HNL	1 HNL = 0.0283 FKP
18 jan 2026	1 FKP = 35.329 HNL	1 HNL = 0.0283 FKP
19 jan 2026	1 FKP = 35.2479 HNL	1 HNL = 0.0284 FKP
20 jan 2026	1 FKP = 35.3966 HNL	1 HNL = 0.0283 FKP
21 jan 2026	1 FKP = 35.5019 HNL	1 HNL = 0.0282 FKP
22 jan 2026	1 FKP = 35.4089 HNL	1 HNL = 0.0282 FKP
23 jan 2026	1 FKP = 35.5713 HNL	1 HNL = 0.0281 FKP
24 jan 2026	1 FKP = 35.5666 HNL	1 HNL = 0.0281 FKP
25 jan 2026	1 FKP = 35.7101 HNL	1 HNL = 0.028 FKP
26 jan 2026	1 FKP = 35.939 HNL	1 HNL = 0.0278 FKP
27 jan 2026	1 FKP = 36.0985 HNL	1 HNL = 0.0277 FKP
28 jan 2026	1 FKP = 36.3506 HNL	1 HNL = 0.0275 FKP
29 jan 2026	1 FKP = 36.3903 HNL	1 HNL = 0.0275 FKP
30 jan 2026	1 FKP = 36.4159 HNL	1 HNL = 0.0275 FKP
31 jan 2026	1 FKP = 36.3211 HNL	1 HNL = 0.0275 FKP

Feb 2026

Datum	FKP-HNL	HNL-FKP
01 feb 2026	1 FKP = 36.4237 HNL	1 HNL = 0.0275 FKP
02 feb 2026	1 FKP = 36.2113 HNL	1 HNL = 0.0276 FKP
03 feb 2026	1 FKP = 36.0524 HNL	1 HNL = 0.0277 FKP
04 feb 2026	1 FKP = 36.1774 HNL	1 HNL = 0.0276 FKP
05 feb 2026	1 FKP = 36.087 HNL	1 HNL = 0.0277 FKP
06 feb 2026	1 FKP = 35.7942 HNL	1 HNL = 0.0279 FKP
07 feb 2026	1 FKP = 35.99 HNL	1 HNL = 0.0278 FKP
08 feb 2026	1 FKP = 35.8538 HNL	1 HNL = 0.0279 FKP
09 feb 2026	1 FKP = 35.9085 HNL	1 HNL = 0.0278 FKP
10 feb 2026	1 FKP = 36.1038 HNL	1 HNL = 0.0277 FKP
11 feb 2026	1 FKP = 36.1148 HNL	1 HNL = 0.0277 FKP
12 feb 2026	1 FKP = 36.0847 HNL	1 HNL = 0.0277 FKP
13 feb 2026	1 FKP = 36.0136 HNL	1 HNL = 0.0278 FKP
14 feb 2026	1 FKP = 36.0093 HNL	1 HNL = 0.0278 FKP
15 feb 2026	1 FKP = 36.0338 HNL	1 HNL = 0.0278 FKP
16 feb 2026	1 FKP = 36.0722 HNL	1 HNL = 0.0277 FKP
17 feb 2026	1 FKP = 36.0779 HNL	1 HNL = 0.0277 FKP
18 feb 2026	1 FKP = 35.7964 HNL	1 HNL = 0.0279 FKP
19 feb 2026	1 FKP = 35.8296 HNL	1 HNL = 0.0279 FKP
20 feb 2026	1 FKP = 35.5721 HNL	1 HNL = 0.0281 FKP
21 feb 2026	1 FKP = 35.6321 HNL	1 HNL = 0.0281 FKP
22 feb 2026	1 FKP = 35.5825 HNL	1 HNL = 0.0281 FKP
23 feb 2026	1 FKP = 35.6279 HNL	1 HNL = 0.0281 FKP
24 feb 2026	1 FKP = 35.747 HNL	1 HNL = 0.028 FKP
25 feb 2026	1 FKP = 35.7764 HNL	1 HNL = 0.028 FKP
26 feb 2026	1 FKP = 35.8541 HNL	1 HNL = 0.0279 FKP
27 feb 2026	1 FKP = 35.7097 HNL	1 HNL = 0.028 FKP
28 feb 2026	1 FKP = 35.5489 HNL	1 HNL = 0.0281 FKP

Mar 2026

Datum	FKP-HNL	HNL-FKP
01 mrt 2026	1 FKP = 35.6267 HNL	1 HNL = 0.0281 FKP
02 mrt 2026	1 FKP = 35.7211 HNL	1 HNL = 0.028 FKP
03 mrt 2026	1 FKP = 35.4273 HNL	1 HNL = 0.0282 FKP
04 mrt 2026	1 FKP = 35.2447 HNL	1 HNL = 0.0284 FKP
05 mrt 2026	1 FKP = 35.3777 HNL	1 HNL = 0.0283 FKP
06 mrt 2026	1 FKP = 35.2534 HNL	1 HNL = 0.0284 FKP
07 mrt 2026	1 FKP = 35.2743 HNL	1 HNL = 0.0283 FKP
08 mrt 2026	1 FKP = 35.2999 HNL	1 HNL = 0.0283 FKP
09 mrt 2026	1 FKP = 35.5032 HNL	1 HNL = 0.0282 FKP
10 mrt 2026	1 FKP = 35.4837 HNL	1 HNL = 0.0282 FKP
11 mrt 2026	1 FKP = 35.6166 HNL	1 HNL = 0.0281 FKP
12 mrt 2026	1 FKP = 35.5156 HNL	1 HNL = 0.0282 FKP
13 mrt 2026	1 FKP = 35.3541 HNL	1 HNL = 0.0283 FKP
14 mrt 2026	1 FKP = 35.0415 HNL	1 HNL = 0.0285 FKP
15 mrt 2026	1 FKP = 35.2079 HNL	1 HNL = 0.0284 FKP
16 mrt 2026	1 FKP = 35.0595 HNL	1 HNL = 0.0285 FKP
17 mrt 2026	1 FKP = 35.1733 HNL	1 HNL = 0.0284 FKP
18 mrt 2026	1 FKP = 35.3661 HNL	1 HNL = 0.0283 FKP
19 mrt 2026	1 FKP = 35.2742 HNL	1 HNL = 0.0283 FKP
20 mrt 2026	1 FKP = 35.3267 HNL	1 HNL = 0.0283 FKP
21 mrt 2026	1 FKP = 35.1547 HNL	1 HNL = 0.0284 FKP
22 mrt 2026	1 FKP = 35.2507 HNL	1 HNL = 0.0284 FKP
23 mrt 2026	1 FKP = 35.261 HNL	1 HNL = 0.0284 FKP
24 mrt 2026	1 FKP = 35.4548 HNL	1 HNL = 0.0282 FKP
25 mrt 2026	1 FKP = 35.458 HNL	1 HNL = 0.0282 FKP
26 mrt 2026	1 FKP = 35.4832 HNL	1 HNL = 0.0282 FKP
27 mrt 2026	1 FKP = 35.4491 HNL	1 HNL = 0.0282 FKP
28 mrt 2026	1 FKP = 35.2386 HNL	1 HNL = 0.0284 FKP
29 mrt 2026	1 FKP = 35.1582 HNL	1 HNL = 0.0284 FKP
30 mrt 2026	1 FKP = 35.4205 HNL	1 HNL = 0.0282 FKP
31 mrt 2026	1 FKP = 35.0181 HNL	1 HNL = 0.0286 FKP

Apr 2026

Datum	FKP-HNL	HNL-FKP
01 apr 2026	1 FKP = 35.0152 HNL	1 HNL = 0.0286 FKP
02 apr 2026	1 FKP = 35.4173 HNL	1 HNL = 0.0282 FKP
03 apr 2026	1 FKP = 35.0867 HNL	1 HNL = 0.0285 FKP
04 apr 2026	1 FKP = 34.9841 HNL	1 HNL = 0.0286 FKP
05 apr 2026	1 FKP = 34.9888 HNL	1 HNL = 0.0286 FKP
06 apr 2026	1 FKP = 35.0046 HNL	1 HNL = 0.0286 FKP
07 apr 2026	1 FKP = 35.147 HNL	1 HNL = 0.0285 FKP
08 apr 2026	1 FKP = 35.1436 HNL	1 HNL = 0.0285 FKP
09 apr 2026	1 FKP = 35.6669 HNL	1 HNL = 0.028 FKP
10 apr 2026	1 FKP = 35.6872 HNL	1 HNL = 0.028 FKP
11 apr 2026	1 FKP = 35.6902 HNL	1 HNL = 0.028 FKP
12 apr 2026	1 FKP = 35.6948 HNL	1 HNL = 0.028 FKP
13 apr 2026	1 FKP = 35.7239 HNL	1 HNL = 0.028 FKP
14 apr 2026	1 FKP = 35.7338 HNL	1 HNL = 0.028 FKP
15 apr 2026	1 FKP = 36.0231 HNL	1 HNL = 0.0278 FKP
16 apr 2026	1 FKP = 36.0274 HNL	1 HNL = 0.0278 FKP
17 apr 2026	1 FKP = 35.9599 HNL	1 HNL = 0.0278 FKP
18 apr 2026	1 FKP = 36.0761 HNL	1 HNL = 0.0277 FKP
19 apr 2026	1 FKP = 35.9933 HNL	1 HNL = 0.0278 FKP
20 apr 2026	1 FKP = 35.9163 HNL	1 HNL = 0.0278 FKP
21 apr 2026	1 FKP = 35.9752 HNL	1 HNL = 0.0278 FKP
22 apr 2026	1 FKP = 35.9121 HNL	1 HNL = 0.0278 FKP
23 apr 2026	1 FKP = 36.0001 HNL	1 HNL = 0.0278 FKP
24 apr 2026	1 FKP = 35.8513 HNL	1 HNL = 0.0279 FKP
25 apr 2026	1 FKP = 35.8536 HNL	1 HNL = 0.0279 FKP
26 apr 2026	1 FKP = 35.9 HNL	1 HNL = 0.0279 FKP
27 apr 2026	1 FKP = 35.8862 HNL	1 HNL = 0.0279 FKP
28 apr 2026	1 FKP = 36.0127 HNL	1 HNL = 0.0278 FKP
29 apr 2026	1 FKP = 35.9263 HNL	1 HNL = 0.0278 FKP
30 apr 2026	1 FKP = 35.8732 HNL	1 HNL = 0.0279 FKP

FKP-HNL en HNL-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws