> FKP-HNL en HNL-FKP wisselkoersen - 2025

FKP-HNL en HNL-FKP wisselkoersen - 2025

FKP-HNL en HNL-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-HNL en HNL-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 32,7127 HNL

1 HNL = 0,0306 FKP

1J 2J 3J

FKP tegen HNLHNL tegen FKP

Jan 2025

Datum	FKP-HNL	HNL-FKP
01 jan 2025	1 FKP = 32.0605 HNL	1 HNL = 0.0312 FKP
02 jan 2025	1 FKP = 32.0843 HNL	1 HNL = 0.0312 FKP
03 jan 2025	1 FKP = 32.0971 HNL	1 HNL = 0.0312 FKP
04 jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
05 jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
06 jan 2025	1 FKP = 32.1225 HNL	1 HNL = 0.0311 FKP
07 jan 2025	1 FKP = 32.1144 HNL	1 HNL = 0.0311 FKP
08 jan 2025	1 FKP = 32.1366 HNL	1 HNL = 0.0311 FKP
09 jan 2025	1 FKP = 32.0968 HNL	1 HNL = 0.0312 FKP
10 jan 2025	1 FKP = 32.1109 HNL	1 HNL = 0.0311 FKP
11 jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
12 jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
13 jan 2025	1 FKP = 30.8103 HNL	1 HNL = 0.0325 FKP
14 jan 2025	1 FKP = 30.9228 HNL	1 HNL = 0.0323 FKP
15 jan 2025	1 FKP = 30.882 HNL	1 HNL = 0.0324 FKP
16 jan 2025	1 FKP = 30.9076 HNL	1 HNL = 0.0324 FKP
17 jan 2025	1 FKP = 30.896 HNL	1 HNL = 0.0324 FKP
18 jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
19 jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
20 jan 2025	1 FKP = 30.9284 HNL	1 HNL = 0.0323 FKP
21 jan 2025	1 FKP = 30.9072 HNL	1 HNL = 0.0324 FKP
22 jan 2025	1 FKP = 30.741 HNL	1 HNL = 0.0325 FKP
23 jan 2025	1 FKP = 30.9294 HNL	1 HNL = 0.0323 FKP
24 jan 2025	1 FKP = 30.9266 HNL	1 HNL = 0.0323 FKP
25 jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
26 jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
27 jan 2025	1 FKP = 30.9192 HNL	1 HNL = 0.0323 FKP
28 jan 2025	1 FKP = 30.9501 HNL	1 HNL = 0.0323 FKP
29 jan 2025	1 FKP = 30.9448 HNL	1 HNL = 0.0323 FKP
30 jan 2025	1 FKP = 30.9139 HNL	1 HNL = 0.0323 FKP
31 jan 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP

Feb 2025

Datum	FKP-HNL	HNL-FKP
01 feb 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP
02 feb 2025	1 FKP = 30.9711 HNL	1 HNL = 0.0323 FKP
03 feb 2025	1 FKP = 30.9169 HNL	1 HNL = 0.0323 FKP
04 feb 2025	1 FKP = 30.9289 HNL	1 HNL = 0.0323 FKP
05 feb 2025	1 FKP = 30.9526 HNL	1 HNL = 0.0323 FKP
06 feb 2025	1 FKP = 30.9503 HNL	1 HNL = 0.0323 FKP
07 feb 2025	1 FKP = 30.9666 HNL	1 HNL = 0.0323 FKP
08 feb 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
09 feb 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
10 feb 2025	1 FKP = 30.9722 HNL	1 HNL = 0.0323 FKP
11 feb 2025	1 FKP = 30.9435 HNL	1 HNL = 0.0323 FKP
12 feb 2025	1 FKP = 30.9604 HNL	1 HNL = 0.0323 FKP
13 feb 2025	1 FKP = 31.6486 HNL	1 HNL = 0.0316 FKP
14 feb 2025	1 FKP = 31.7347 HNL	1 HNL = 0.0315 FKP
15 feb 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
16 feb 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
17 feb 2025	1 FKP = 31.7245 HNL	1 HNL = 0.0315 FKP
18 feb 2025	1 FKP = 32.1732 HNL	1 HNL = 0.0311 FKP
19 feb 2025	1 FKP = 32.2145 HNL	1 HNL = 0.031 FKP
20 feb 2025	1 FKP = 32.1534 HNL	1 HNL = 0.0311 FKP
21 feb 2025	1 FKP = 32.3321 HNL	1 HNL = 0.0309 FKP
22 feb 2025	1 FKP = 32.3323 HNL	1 HNL = 0.0309 FKP
23 feb 2025	1 FKP = 32.3075 HNL	1 HNL = 0.031 FKP
24 feb 2025	1 FKP = 32.289 HNL	1 HNL = 0.031 FKP
25 feb 2025	1 FKP = 32.2882 HNL	1 HNL = 0.031 FKP
26 feb 2025	1 FKP = 32.3499 HNL	1 HNL = 0.0309 FKP
27 feb 2025	1 FKP = 32.4456 HNL	1 HNL = 0.0308 FKP
28 feb 2025	1 FKP = 32.2965 HNL	1 HNL = 0.031 FKP

Mar 2025

Datum	FKP-HNL	HNL-FKP
01 mrt 2025	1 FKP = 32.4155 HNL	1 HNL = 0.0308 FKP
02 mrt 2025	1 FKP = 32.2057 HNL	1 HNL = 0.0311 FKP
03 mrt 2025	1 FKP = 32.2451 HNL	1 HNL = 0.031 FKP
04 mrt 2025	1 FKP = 32.4954 HNL	1 HNL = 0.0308 FKP
05 mrt 2025	1 FKP = 32.4878 HNL	1 HNL = 0.0308 FKP
06 mrt 2025	1 FKP = 32.8818 HNL	1 HNL = 0.0304 FKP
07 mrt 2025	1 FKP = 32.9912 HNL	1 HNL = 0.0303 FKP
08 mrt 2025	1 FKP = 33.0066 HNL	1 HNL = 0.0303 FKP
09 mrt 2025	1 FKP = 33.0628 HNL	1 HNL = 0.0302 FKP
10 mrt 2025	1 FKP = 33.0834 HNL	1 HNL = 0.0302 FKP
11 mrt 2025	1 FKP = 33.0148 HNL	1 HNL = 0.0303 FKP
12 mrt 2025	1 FKP = 33.1318 HNL	1 HNL = 0.0302 FKP
13 mrt 2025	1 FKP = 33.1576 HNL	1 HNL = 0.0302 FKP
14 mrt 2025	1 FKP = 33.1331 HNL	1 HNL = 0.0302 FKP
15 mrt 2025	1 FKP = 32.9548 HNL	1 HNL = 0.0303 FKP
16 mrt 2025	1 FKP = 33.1573 HNL	1 HNL = 0.0302 FKP
17 mrt 2025	1 FKP = 33.104 HNL	1 HNL = 0.0302 FKP
18 mrt 2025	1 FKP = 33.1992 HNL	1 HNL = 0.0301 FKP
19 mrt 2025	1 FKP = 33.2213 HNL	1 HNL = 0.0301 FKP
20 mrt 2025	1 FKP = 33.2359 HNL	1 HNL = 0.0301 FKP
21 mrt 2025	1 FKP = 33.2049 HNL	1 HNL = 0.0301 FKP
22 mrt 2025	1 FKP = 32.9144 HNL	1 HNL = 0.0304 FKP
23 mrt 2025	1 FKP = 33.1151 HNL	1 HNL = 0.0302 FKP
24 mrt 2025	1 FKP = 33.152 HNL	1 HNL = 0.0302 FKP
25 mrt 2025	1 FKP = 33.0637 HNL	1 HNL = 0.0302 FKP
26 mrt 2025	1 FKP = 33.1372 HNL	1 HNL = 0.0302 FKP
27 mrt 2025	1 FKP = 32.9484 HNL	1 HNL = 0.0304 FKP
28 mrt 2025	1 FKP = 33.1578 HNL	1 HNL = 0.0302 FKP
29 mrt 2025	1 FKP = 33.1236 HNL	1 HNL = 0.0302 FKP
30 mrt 2025	1 FKP = 33.1853 HNL	1 HNL = 0.0301 FKP
31 mrt 2025	1 FKP = 33.1128 HNL	1 HNL = 0.0302 FKP

Apr 2025

Datum	FKP-HNL	HNL-FKP
01 apr 2025	1 FKP = 33.0618 HNL	1 HNL = 0.0302 FKP
02 apr 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
03 apr 2025	1 FKP = 33.2131 HNL	1 HNL = 0.0301 FKP
04 apr 2025	1 FKP = 33.4699 HNL	1 HNL = 0.0299 FKP
05 apr 2025	1 FKP = 33.2796 HNL	1 HNL = 0.03 FKP
06 apr 2025	1 FKP = 33.2384 HNL	1 HNL = 0.0301 FKP
07 apr 2025	1 FKP = 33.0504 HNL	1 HNL = 0.0303 FKP
08 apr 2025	1 FKP = 32.6191 HNL	1 HNL = 0.0307 FKP
09 apr 2025	1 FKP = 33.0475 HNL	1 HNL = 0.0303 FKP
10 apr 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
11 apr 2025	1 FKP = 33.4785 HNL	1 HNL = 0.0299 FKP
12 apr 2025	1 FKP = 33.7383 HNL	1 HNL = 0.0296 FKP
13 apr 2025	1 FKP = 33.6423 HNL	1 HNL = 0.0297 FKP
14 apr 2025	1 FKP = 33.5571 HNL	1 HNL = 0.0298 FKP
15 apr 2025	1 FKP = 34.1843 HNL	1 HNL = 0.0293 FKP
16 apr 2025	1 FKP = 34.2554 HNL	1 HNL = 0.0292 FKP
17 apr 2025	1 FKP = 34.3172 HNL	1 HNL = 0.0291 FKP
18 apr 2025	1 FKP = 34.3438 HNL	1 HNL = 0.0291 FKP
19 apr 2025	1 FKP = 34.4002 HNL	1 HNL = 0.0291 FKP
20 apr 2025	1 FKP = 34.423 HNL	1 HNL = 0.0291 FKP
21 apr 2025	1 FKP = 34.4351 HNL	1 HNL = 0.029 FKP
22 apr 2025	1 FKP = 34.6883 HNL	1 HNL = 0.0288 FKP
23 apr 2025	1 FKP = 34.675 HNL	1 HNL = 0.0288 FKP
24 apr 2025	1 FKP = 34.3441 HNL	1 HNL = 0.0291 FKP
25 apr 2025	1 FKP = 34.4867 HNL	1 HNL = 0.029 FKP
26 apr 2025	1 FKP = 34.3946 HNL	1 HNL = 0.0291 FKP
27 apr 2025	1 FKP = 34.357 HNL	1 HNL = 0.0291 FKP
28 apr 2025	1 FKP = 34.5253 HNL	1 HNL = 0.029 FKP
29 apr 2025	1 FKP = 34.7451 HNL	1 HNL = 0.0288 FKP
30 apr 2025	1 FKP = 34.7592 HNL	1 HNL = 0.0288 FKP

May 2025

Datum	FKP-HNL	HNL-FKP
01 mei 2025	1 FKP = 34.7211 HNL	1 HNL = 0.0288 FKP
02 mei 2025	1 FKP = 34.4785 HNL	1 HNL = 0.029 FKP
03 mei 2025	1 FKP = 34.5721 HNL	1 HNL = 0.0289 FKP
04 mei 2025	1 FKP = 34.5478 HNL	1 HNL = 0.0289 FKP
05 mei 2025	1 FKP = 34.4433 HNL	1 HNL = 0.029 FKP
06 mei 2025	1 FKP = 34.4865 HNL	1 HNL = 0.029 FKP
07 mei 2025	1 FKP = 34.7257 HNL	1 HNL = 0.0288 FKP
08 mei 2025	1 FKP = 34.6352 HNL	1 HNL = 0.0289 FKP
09 mei 2025	1 FKP = 34.4992 HNL	1 HNL = 0.029 FKP
10 mei 2025	1 FKP = 34.4041 HNL	1 HNL = 0.0291 FKP
11 mei 2025	1 FKP = 34.5351 HNL	1 HNL = 0.029 FKP
12 mei 2025	1 FKP = 34.49 HNL	1 HNL = 0.029 FKP
13 mei 2025	1 FKP = 34.2857 HNL	1 HNL = 0.0292 FKP
14 mei 2025	1 FKP = 34.575 HNL	1 HNL = 0.0289 FKP
15 mei 2025	1 FKP = 34.6148 HNL	1 HNL = 0.0289 FKP
16 mei 2025	1 FKP = 34.5664 HNL	1 HNL = 0.0289 FKP
17 mei 2025	1 FKP = 34.6065 HNL	1 HNL = 0.0289 FKP
18 mei 2025	1 FKP = 34.672 HNL	1 HNL = 0.0288 FKP
19 mei 2025	1 FKP = 34.5469 HNL	1 HNL = 0.0289 FKP

FKP-HNL en HNL-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws