currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-HKD en HKD-FKP wisselkoersen - 2025

FKP-HKD en HKD-FKP wisselkoersen - 2025

FKP-HKD en HKD-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-HKD en HKD-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FKP = 10,0866 HKD
1 HKD = 0,0991 FKP
1J 2J 3J

Jan 2025

DatumFKP-HKDHKD-FKP
01 jan 2025 1 FKP = 9.8084 HKD 1 HKD = 0.102 FKP
02 jan 2025 1 FKP = 9.8192 HKD 1 HKD = 0.1018 FKP
03 jan 2025 1 FKP = 9.8226 HKD 1 HKD = 0.1018 FKP
04 jan 2025 1 FKP = 9.819 HKD 1 HKD = 0.1018 FKP
05 jan 2025 1 FKP = 9.8211 HKD 1 HKD = 0.1018 FKP
06 jan 2025 1 FKP = 9.814 HKD 1 HKD = 0.1019 FKP
07 jan 2025 1 FKP = 9.8188 HKD 1 HKD = 0.1018 FKP
08 jan 2025 1 FKP = 9.8224 HKD 1 HKD = 0.1018 FKP
09 jan 2025 1 FKP = 9.8245 HKD 1 HKD = 0.1018 FKP
10 jan 2025 1 FKP = 9.8297 HKD 1 HKD = 0.1017 FKP
11 jan 2025 1 FKP = 9.8353 HKD 1 HKD = 0.1017 FKP
12 jan 2025 1 FKP = 9.833 HKD 1 HKD = 0.1017 FKP
13 jan 2025 1 FKP = 9.4299 HKD 1 HKD = 0.106 FKP
14 jan 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
15 jan 2025 1 FKP = 9.455 HKD 1 HKD = 0.1058 FKP
16 jan 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
17 jan 2025 1 FKP = 9.4554 HKD 1 HKD = 0.1058 FKP
18 jan 2025 1 FKP = 9.4543 HKD 1 HKD = 0.1058 FKP
19 jan 2025 1 FKP = 9.4537 HKD 1 HKD = 0.1058 FKP
20 jan 2025 1 FKP = 9.4507 HKD 1 HKD = 0.1058 FKP
21 jan 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
22 jan 2025 1 FKP = 9.4559 HKD 1 HKD = 0.1058 FKP
23 jan 2025 1 FKP = 9.4583 HKD 1 HKD = 0.1057 FKP
24 jan 2025 1 FKP = 9.4572 HKD 1 HKD = 0.1057 FKP
25 jan 2025 1 FKP = 9.4558 HKD 1 HKD = 0.1058 FKP
26 jan 2025 1 FKP = 9.4548 HKD 1 HKD = 0.1058 FKP
27 jan 2025 1 FKP = 9.4531 HKD 1 HKD = 0.1058 FKP
28 jan 2025 1 FKP = 9.4598 HKD 1 HKD = 0.1057 FKP
29 jan 2025 1 FKP = 9.4596 HKD 1 HKD = 0.1057 FKP
30 jan 2025 1 FKP = 9.4597 HKD 1 HKD = 0.1057 FKP
31 jan 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP

Feb 2025

DatumFKP-HKDHKD-FKP
01 feb 2025 1 FKP = 9.4599 HKD 1 HKD = 0.1057 FKP
02 feb 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP
03 feb 2025 1 FKP = 9.463 HKD 1 HKD = 0.1057 FKP
04 feb 2025 1 FKP = 9.4552 HKD 1 HKD = 0.1058 FKP
05 feb 2025 1 FKP = 9.4553 HKD 1 HKD = 0.1058 FKP
06 feb 2025 1 FKP = 9.4539 HKD 1 HKD = 0.1058 FKP
07 feb 2025 1 FKP = 9.4574 HKD 1 HKD = 0.1057 FKP
08 feb 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
09 feb 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
10 feb 2025 1 FKP = 9.459 HKD 1 HKD = 0.1057 FKP
11 feb 2025 1 FKP = 9.4624 HKD 1 HKD = 0.1057 FKP
12 feb 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
13 feb 2025 1 FKP = 9.6918 HKD 1 HKD = 0.1032 FKP
14 feb 2025 1 FKP = 9.6857 HKD 1 HKD = 0.1032 FKP
15 feb 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
16 feb 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
17 feb 2025 1 FKP = 9.681 HKD 1 HKD = 0.1033 FKP
18 feb 2025 1 FKP = 9.8059 HKD 1 HKD = 0.102 FKP
19 feb 2025 1 FKP = 9.8069 HKD 1 HKD = 0.102 FKP
20 feb 2025 1 FKP = 9.777 HKD 1 HKD = 0.1023 FKP
21 feb 2025 1 FKP = 9.8246 HKD 1 HKD = 0.1018 FKP
22 feb 2025 1 FKP = 9.8243 HKD 1 HKD = 0.1018 FKP
23 feb 2025 1 FKP = 9.8168 HKD 1 HKD = 0.1019 FKP
24 feb 2025 1 FKP = 9.8209 HKD 1 HKD = 0.1018 FKP
25 feb 2025 1 FKP = 9.8269 HKD 1 HKD = 0.1018 FKP
26 feb 2025 1 FKP = 9.8331 HKD 1 HKD = 0.1017 FKP
27 feb 2025 1 FKP = 9.8685 HKD 1 HKD = 0.1013 FKP
28 feb 2025 1 FKP = 9.8212 HKD 1 HKD = 0.1018 FKP

Mar 2025

DatumFKP-HKDHKD-FKP
01 mrt 2025 1 FKP = 9.7922 HKD 1 HKD = 0.1021 FKP
02 mrt 2025 1 FKP = 9.7828 HKD 1 HKD = 0.1022 FKP
03 mrt 2025 1 FKP = 9.7822 HKD 1 HKD = 0.1022 FKP
04 mrt 2025 1 FKP = 9.8786 HKD 1 HKD = 0.1012 FKP
05 mrt 2025 1 FKP = 9.8897 HKD 1 HKD = 0.1011 FKP
06 mrt 2025 1 FKP = 9.9957 HKD 1 HKD = 0.1 FKP
07 mrt 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
08 mrt 2025 1 FKP = 10.0344 HKD 1 HKD = 0.0997 FKP
09 mrt 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
10 mrt 2025 1 FKP = 10.0323 HKD 1 HKD = 0.0997 FKP
11 mrt 2025 1 FKP = 10.0262 HKD 1 HKD = 0.0997 FKP
12 mrt 2025 1 FKP = 10.0585 HKD 1 HKD = 0.0994 FKP
13 mrt 2025 1 FKP = 10.0774 HKD 1 HKD = 0.0992 FKP
14 mrt 2025 1 FKP = 10.0614 HKD 1 HKD = 0.0994 FKP
15 mrt 2025 1 FKP = 10.0424 HKD 1 HKD = 0.0996 FKP
16 mrt 2025 1 FKP = 10.0541 HKD 1 HKD = 0.0995 FKP
17 mrt 2025 1 FKP = 10.0544 HKD 1 HKD = 0.0995 FKP
18 mrt 2025 1 FKP = 10.0887 HKD 1 HKD = 0.0991 FKP
19 mrt 2025 1 FKP = 10.0901 HKD 1 HKD = 0.0991 FKP
20 mrt 2025 1 FKP = 10.0767 HKD 1 HKD = 0.0992 FKP
21 mrt 2025 1 FKP = 10.0842 HKD 1 HKD = 0.0992 FKP
22 mrt 2025 1 FKP = 10.0276 HKD 1 HKD = 0.0997 FKP
23 mrt 2025 1 FKP = 10.0409 HKD 1 HKD = 0.0996 FKP
24 mrt 2025 1 FKP = 10.0523 HKD 1 HKD = 0.0995 FKP
25 mrt 2025 1 FKP = 10.0388 HKD 1 HKD = 0.0996 FKP
26 mrt 2025 1 FKP = 10.067 HKD 1 HKD = 0.0993 FKP
27 mrt 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
28 mrt 2025 1 FKP = 10.0839 HKD 1 HKD = 0.0992 FKP
29 mrt 2025 1 FKP = 10.0664 HKD 1 HKD = 0.0993 FKP
30 mrt 2025 1 FKP = 10.0678 HKD 1 HKD = 0.0993 FKP
31 mrt 2025 1 FKP = 10.0694 HKD 1 HKD = 0.0993 FKP

Apr 2025

DatumFKP-HKDHKD-FKP
01 apr 2025 1 FKP = 10.0795 HKD 1 HKD = 0.0992 FKP
02 apr 2025 1 FKP = 10.0313 HKD 1 HKD = 0.0997 FKP
03 apr 2025 1 FKP = 10.0918 HKD 1 HKD = 0.0991 FKP
04 apr 2025 1 FKP = 10.1905 HKD 1 HKD = 0.0981 FKP
05 apr 2025 1 FKP = 10.0502 HKD 1 HKD = 0.0995 FKP
06 apr 2025 1 FKP = 10.0378 HKD 1 HKD = 0.0996 FKP
07 apr 2025 1 FKP = 10.031 HKD 1 HKD = 0.0997 FKP
08 apr 2025 1 FKP = 9.8888 HKD 1 HKD = 0.1011 FKP
09 apr 2025 1 FKP = 9.8999 HKD 1 HKD = 0.101 FKP
10 apr 2025 1 FKP = 9.912 HKD 1 HKD = 0.1009 FKP
11 apr 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
12 apr 2025 1 FKP = 10.1208 HKD 1 HKD = 0.0988 FKP
13 apr 2025 1 FKP = 10.1425 HKD 1 HKD = 0.0986 FKP
14 apr 2025 1 FKP = 10.1203 HKD 1 HKD = 0.0988 FKP
15 apr 2025 1 FKP = 10.2204 HKD 1 HKD = 0.0978 FKP
16 apr 2025 1 FKP = 10.2584 HKD 1 HKD = 0.0975 FKP
17 apr 2025 1 FKP = 10.2834 HKD 1 HKD = 0.0972 FKP
18 apr 2025 1 FKP = 10.2912 HKD 1 HKD = 0.0972 FKP
19 apr 2025 1 FKP = 10.3066 HKD 1 HKD = 0.097 FKP
20 apr 2025 1 FKP = 10.315 HKD 1 HKD = 0.0969 FKP
21 apr 2025 1 FKP = 10.3186 HKD 1 HKD = 0.0969 FKP
22 apr 2025 1 FKP = 10.381 HKD 1 HKD = 0.0963 FKP
23 apr 2025 1 FKP = 10.3793 HKD 1 HKD = 0.0963 FKP
24 apr 2025 1 FKP = 10.2857 HKD 1 HKD = 0.0972 FKP
25 apr 2025 1 FKP = 10.3189 HKD 1 HKD = 0.0969 FKP
26 apr 2025 1 FKP = 10.3424 HKD 1 HKD = 0.0967 FKP
27 apr 2025 1 FKP = 10.3284 HKD 1 HKD = 0.0968 FKP
28 apr 2025 1 FKP = 10.3277 HKD 1 HKD = 0.0968 FKP
29 apr 2025 1 FKP = 10.3908 HKD 1 HKD = 0.0962 FKP
30 apr 2025 1 FKP = 10.3918 HKD 1 HKD = 0.0962 FKP

May 2025

DatumFKP-HKDHKD-FKP
01 mei 2025 1 FKP = 10.3459 HKD 1 HKD = 0.0967 FKP
02 mei 2025 1 FKP = 10.2869 HKD 1 HKD = 0.0972 FKP
03 mei 2025 1 FKP = 10.2938 HKD 1 HKD = 0.0971 FKP
04 mei 2025 1 FKP = 10.2856 HKD 1 HKD = 0.0972 FKP
05 mei 2025 1 FKP = 10.2881 HKD 1 HKD = 0.0972 FKP
06 mei 2025 1 FKP = 10.2935 HKD 1 HKD = 0.0971 FKP
07 mei 2025 1 FKP = 10.3719 HKD 1 HKD = 0.0964 FKP
08 mei 2025 1 FKP = 10.3712 HKD 1 HKD = 0.0964 FKP
09 mei 2025 1 FKP = 10.3319 HKD 1 HKD = 0.0968 FKP
10 mei 2025 1 FKP = 10.3566 HKD 1 HKD = 0.0966 FKP
11 mei 2025 1 FKP = 10.3484 HKD 1 HKD = 0.0966 FKP
12 mei 2025 1 FKP = 10.364 HKD 1 HKD = 0.0965 FKP
13 mei 2025 1 FKP = 10.2808 HKD 1 HKD = 0.0973 FKP
14 mei 2025 1 FKP = 10.3624 HKD 1 HKD = 0.0965 FKP
15 mei 2025 1 FKP = 10.3839 HKD 1 HKD = 0.0963 FKP
16 mei 2025 1 FKP = 10.3857 HKD 1 HKD = 0.0963 FKP
17 mei 2025 1 FKP = 10.3584 HKD 1 HKD = 0.0965 FKP
18 mei 2025 1 FKP = 10.3783 HKD 1 HKD = 0.0964 FKP
19 mei 2025 1 FKP = 10.3803 HKD 1 HKD = 0.0963 FKP
20 mei 2025 1 FKP = 10.4519 HKD 1 HKD = 0.0957 FKP
21 mei 2025 1 FKP = 10.4724 HKD 1 HKD = 0.0955 FKP
22 mei 2025 1 FKP = 10.5208 HKD 1 HKD = 0.095 FKP
23 mei 2025 1 FKP = 10.5135 HKD 1 HKD = 0.0951 FKP
24 mei 2025 1 FKP = 10.5805 HKD 1 HKD = 0.0945 FKP
25 mei 2025 1 FKP = 10.5983 HKD 1 HKD = 0.0944 FKP
26 mei 2025 1 FKP = 10.5772 HKD 1 HKD = 0.0945 FKP
27 mei 2025 1 FKP = 10.6303 HKD 1 HKD = 0.0941 FKP
28 mei 2025 1 FKP = 10.583 HKD 1 HKD = 0.0945 FKP
29 mei 2025 1 FKP = 10.5507 HKD 1 HKD = 0.0948 FKP
30 mei 2025 1 FKP = 10.5771 HKD 1 HKD = 0.0945 FKP
31 mei 2025 1 FKP = 10.5593 HKD 1 HKD = 0.0947 FKP

Jun 2025

DatumFKP-HKDHKD-FKP
01 jun 2025 1 FKP = 10.552 HKD 1 HKD = 0.0948 FKP
02 jun 2025 1 FKP = 10.5641 HKD 1 HKD = 0.0947 FKP
03 jun 2025 1 FKP = 10.6285 HKD 1 HKD = 0.0941 FKP
04 jun 2025 1 FKP = 10.6088 HKD 1 HKD = 0.0943 FKP
05 jun 2025 1 FKP = 10.6456 HKD 1 HKD = 0.0939 FKP
06 jun 2025 1 FKP = 10.6575 HKD 1 HKD = 0.0938 FKP
07 jun 2025 1 FKP = 10.6177 HKD 1 HKD = 0.0942 FKP
08 jun 2025 1 FKP = 10.6201 HKD 1 HKD = 0.0942 FKP
09 jun 2025 1 FKP = 10.6204 HKD 1 HKD = 0.0942 FKP
10 jun 2025 1 FKP = 10.6454 HKD 1 HKD = 0.0939 FKP
11 jun 2025 1 FKP = 10.602 HKD 1 HKD = 0.0943 FKP
12 jun 2025 1 FKP = 10.6399 HKD 1 HKD = 0.094 FKP
13 jun 2025 1 FKP = 10.6652 HKD 1 HKD = 0.0938 FKP
14 jun 2025 1 FKP = 10.6702 HKD 1 HKD = 0.0937 FKP
15 jun 2025 1 FKP = 10.6537 HKD 1 HKD = 0.0939 FKP
16 jun 2025 1 FKP = 10.6615 HKD 1 HKD = 0.0938 FKP
17 jun 2025 1 FKP = 10.6738 HKD 1 HKD = 0.0937 FKP
18 jun 2025 1 FKP = 10.6074 HKD 1 HKD = 0.0943 FKP
19 jun 2025 1 FKP = 10.5733 HKD 1 HKD = 0.0946 FKP
20 jun 2025 1 FKP = 10.5425 HKD 1 HKD = 0.0949 FKP
21 jun 2025 1 FKP = 10.5694 HKD 1 HKD = 0.0946 FKP
22 jun 2025 1 FKP = 10.561 HKD 1 HKD = 0.0947 FKP
23 jun 2025 1 FKP = 10.5726 HKD 1 HKD = 0.0946 FKP
24 jun 2025 1 FKP = 10.5888 HKD 1 HKD = 0.0944 FKP
25 jun 2025 1 FKP = 10.6874 HKD 1 HKD = 0.0936 FKP
26 jun 2025 1 FKP = 10.6937 HKD 1 HKD = 0.0935 FKP
27 jun 2025 1 FKP = 10.7951 HKD 1 HKD = 0.0926 FKP
28 jun 2025 1 FKP = 10.7692 HKD 1 HKD = 0.0929 FKP
29 jun 2025 1 FKP = 10.7707 HKD 1 HKD = 0.0928 FKP
30 jun 2025 1 FKP = 10.7442 HKD 1 HKD = 0.0931 FKP

Jul 2025

DatumFKP-HKDHKD-FKP
01 jul 2025 1 FKP = 10.7711 HKD 1 HKD = 0.0928 FKP
02 jul 2025 1 FKP = 10.7719 HKD 1 HKD = 0.0928 FKP
03 jul 2025 1 FKP = 10.6933 HKD 1 HKD = 0.0935 FKP
04 jul 2025 1 FKP = 10.6926 HKD 1 HKD = 0.0935 FKP

FKP-HKD en HKD-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats