> FKP-GMD en GMD-FKP wisselkoersen - 2025

FKP-GMD en GMD-FKP wisselkoersen - 2025

FKP-GMD en GMD-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-GMD en GMD-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 92,8516 GMD

1 GMD = 0,0108 FKP

1J 2J 3J

FKP tegen GMDGMD tegen FKP

Jan 2025

Datum	FKP-GMD	GMD-FKP
01 jan 2025	1 FKP = 90.9108 GMD	1 GMD = 0.011 FKP
02 jan 2025	1 FKP = 90.911 GMD	1 GMD = 0.011 FKP
03 jan 2025	1 FKP = 91.5439 GMD	1 GMD = 0.0109 FKP
04 jan 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
05 jan 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
06 jan 2025	1 FKP = 91.5822 GMD	1 GMD = 0.0109 FKP
07 jan 2025	1 FKP = 90.2817 GMD	1 GMD = 0.0111 FKP
08 jan 2025	1 FKP = 89.0122 GMD	1 GMD = 0.0112 FKP
09 jan 2025	1 FKP = 89.6485 GMD	1 GMD = 0.0112 FKP
10 jan 2025	1 FKP = 90.2819 GMD	1 GMD = 0.0111 FKP
11 jan 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
12 jan 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
13 jan 2025	1 FKP = 86.5858 GMD	1 GMD = 0.0115 FKP
14 jan 2025	1 FKP = 87.422 GMD	1 GMD = 0.0114 FKP
15 jan 2025	1 FKP = 86.817 GMD	1 GMD = 0.0115 FKP
16 jan 2025	1 FKP = 86.8204 GMD	1 GMD = 0.0115 FKP
17 jan 2025	1 FKP = 86.2085 GMD	1 GMD = 0.0116 FKP
18 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
19 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
20 jan 2025	1 FKP = 88.0307 GMD	1 GMD = 0.0114 FKP
21 jan 2025	1 FKP = 88.0264 GMD	1 GMD = 0.0114 FKP
22 jan 2025	1 FKP = 88.0308 GMD	1 GMD = 0.0114 FKP
23 jan 2025	1 FKP = 88.6361 GMD	1 GMD = 0.0113 FKP
24 jan 2025	1 FKP = 87.4219 GMD	1 GMD = 0.0114 FKP
25 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
26 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
27 jan 2025	1 FKP = 88.0317 GMD	1 GMD = 0.0114 FKP
28 jan 2025	1 FKP = 89.275 GMD	1 GMD = 0.0112 FKP
29 jan 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
30 jan 2025	1 FKP = 87.4229 GMD	1 GMD = 0.0114 FKP
31 jan 2025	1 FKP = 88.0348 GMD	1 GMD = 0.0114 FKP

Feb 2025

Datum	FKP-GMD	GMD-FKP
01 feb 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
02 feb 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
03 feb 2025	1 FKP = 88.0304 GMD	1 GMD = 0.0114 FKP
04 feb 2025	1 FKP = 88.0268 GMD	1 GMD = 0.0114 FKP
05 feb 2025	1 FKP = 87.4221 GMD	1 GMD = 0.0114 FKP
06 feb 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
07 feb 2025	1 FKP = 87.4222 GMD	1 GMD = 0.0114 FKP
08 feb 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
09 feb 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
10 feb 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
11 feb 2025	1 FKP = 86.8531 GMD	1 GMD = 0.0115 FKP
12 feb 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
13 feb 2025	1 FKP = 88.9694 GMD	1 GMD = 0.0112 FKP
14 feb 2025	1 FKP = 88.9684 GMD	1 GMD = 0.0112 FKP
15 feb 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
16 feb 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
17 feb 2025	1 FKP = 88.9711 GMD	1 GMD = 0.0112 FKP
18 feb 2025	1 FKP = 90.1695 GMD	1 GMD = 0.0111 FKP
19 feb 2025	1 FKP = 90.7902 GMD	1 GMD = 0.011 FKP
20 feb 2025	1 FKP = 90.6417 GMD	1 GMD = 0.011 FKP
21 feb 2025	1 FKP = 91.0231 GMD	1 GMD = 0.011 FKP
22 feb 2025	1 FKP = 91.0358 GMD	1 GMD = 0.011 FKP
23 feb 2025	1 FKP = 90.9661 GMD	1 GMD = 0.011 FKP
24 feb 2025	1 FKP = 90.9619 GMD	1 GMD = 0.011 FKP
25 feb 2025	1 FKP = 90.3753 GMD	1 GMD = 0.0111 FKP
26 feb 2025	1 FKP = 91.3591 GMD	1 GMD = 0.0109 FKP
27 feb 2025	1 FKP = 90.7619 GMD	1 GMD = 0.011 FKP
28 feb 2025	1 FKP = 91.0372 GMD	1 GMD = 0.011 FKP

Mar 2025

Datum	FKP-GMD	GMD-FKP
01 mrt 2025	1 FKP = 90.0116 GMD	1 GMD = 0.0111 FKP
02 mrt 2025	1 FKP = 89.9183 GMD	1 GMD = 0.0111 FKP
03 mrt 2025	1 FKP = 89.9361 GMD	1 GMD = 0.0111 FKP
04 mrt 2025	1 FKP = 90.8727 GMD	1 GMD = 0.011 FKP
05 mrt 2025	1 FKP = 91.6218 GMD	1 GMD = 0.0109 FKP
06 mrt 2025	1 FKP = 91.9409 GMD	1 GMD = 0.0109 FKP
07 mrt 2025	1 FKP = 92.2018 GMD	1 GMD = 0.0108 FKP
08 mrt 2025	1 FKP = 93.1033 GMD	1 GMD = 0.0107 FKP
09 mrt 2025	1 FKP = 92.3397 GMD	1 GMD = 0.0108 FKP
10 mrt 2025	1 FKP = 92.3428 GMD	1 GMD = 0.0108 FKP
11 mrt 2025	1 FKP = 93.0297 GMD	1 GMD = 0.0107 FKP
12 mrt 2025	1 FKP = 93.2089 GMD	1 GMD = 0.0107 FKP
13 mrt 2025	1 FKP = 93.358 GMD	1 GMD = 0.0107 FKP
14 mrt 2025	1 FKP = 93.304 GMD	1 GMD = 0.0107 FKP
15 mrt 2025	1 FKP = 92.9972 GMD	1 GMD = 0.0108 FKP
16 mrt 2025	1 FKP = 92.4746 GMD	1 GMD = 0.0108 FKP
17 mrt 2025	1 FKP = 93.1663 GMD	1 GMD = 0.0107 FKP
18 mrt 2025	1 FKP = 93.5929 GMD	1 GMD = 0.0107 FKP
19 mrt 2025	1 FKP = 93.6033 GMD	1 GMD = 0.0107 FKP
20 mrt 2025	1 FKP = 93.4983 GMD	1 GMD = 0.0107 FKP
21 mrt 2025	1 FKP = 93.5482 GMD	1 GMD = 0.0107 FKP
22 mrt 2025	1 FKP = 90.9302 GMD	1 GMD = 0.011 FKP
23 mrt 2025	1 FKP = 92.3346 GMD	1 GMD = 0.0108 FKP
24 mrt 2025	1 FKP = 92.437 GMD	1 GMD = 0.0108 FKP
25 mrt 2025	1 FKP = 93.1071 GMD	1 GMD = 0.0107 FKP
26 mrt 2025	1 FKP = 92.3819 GMD	1 GMD = 0.0108 FKP
27 mrt 2025	1 FKP = 92.1408 GMD	1 GMD = 0.0109 FKP
28 mrt 2025	1 FKP = 93.3316 GMD	1 GMD = 0.0107 FKP
29 mrt 2025	1 FKP = 93.3438 GMD	1 GMD = 0.0107 FKP
30 mrt 2025	1 FKP = 92.5324 GMD	1 GMD = 0.0108 FKP
31 mrt 2025	1 FKP = 92.5573 GMD	1 GMD = 0.0108 FKP

Apr 2025

Datum	FKP-GMD	GMD-FKP
01 apr 2025	1 FKP = 93.4174 GMD	1 GMD = 0.0107 FKP
02 apr 2025	1 FKP = 92.817 GMD	1 GMD = 0.0108 FKP
03 apr 2025	1 FKP = 93.6505 GMD	1 GMD = 0.0107 FKP
04 apr 2025	1 FKP = 93.7738 GMD	1 GMD = 0.0107 FKP
05 apr 2025	1 FKP = 92.4335 GMD	1 GMD = 0.0108 FKP
06 apr 2025	1 FKP = 92.3189 GMD	1 GMD = 0.0108 FKP
07 apr 2025	1 FKP = 92.3216 GMD	1 GMD = 0.0108 FKP
08 apr 2025	1 FKP = 91.8576 GMD	1 GMD = 0.0109 FKP
09 apr 2025	1 FKP = 91.2728 GMD	1 GMD = 0.011 FKP
10 apr 2025	1 FKP = 92.0423 GMD	1 GMD = 0.0109 FKP
11 apr 2025	1 FKP = 93.38 GMD	1 GMD = 0.0107 FKP
12 apr 2025	1 FKP = 93.3075 GMD	1 GMD = 0.0107 FKP
13 apr 2025	1 FKP = 93.5289 GMD	1 GMD = 0.0107 FKP
14 apr 2025	1 FKP = 93.3115 GMD	1 GMD = 0.0107 FKP
15 apr 2025	1 FKP = 94.1928 GMD	1 GMD = 0.0106 FKP
16 apr 2025	1 FKP = 95.3386 GMD	1 GMD = 0.0105 FKP
17 apr 2025	1 FKP = 94.6993 GMD	1 GMD = 0.0106 FKP
18 apr 2025	1 FKP = 94.774 GMD	1 GMD = 0.0106 FKP
19 apr 2025	1 FKP = 94.9386 GMD	1 GMD = 0.0105 FKP
20 apr 2025	1 FKP = 95.0016 GMD	1 GMD = 0.0105 FKP
21 apr 2025	1 FKP = 95.026 GMD	1 GMD = 0.0105 FKP
22 apr 2025	1 FKP = 95.6796 GMD	1 GMD = 0.0105 FKP
23 apr 2025	1 FKP = 94.9758 GMD	1 GMD = 0.0105 FKP
24 apr 2025	1 FKP = 94.7941 GMD	1 GMD = 0.0105 FKP
25 apr 2025	1 FKP = 95.1131 GMD	1 GMD = 0.0105 FKP
26 apr 2025	1 FKP = 95.9711 GMD	1 GMD = 0.0104 FKP
27 apr 2025	1 FKP = 95.8661 GMD	1 GMD = 0.0104 FKP
28 apr 2025	1 FKP = 95.8611 GMD	1 GMD = 0.0104 FKP
29 apr 2025	1 FKP = 95.0903 GMD	1 GMD = 0.0105 FKP
30 apr 2025	1 FKP = 95.7937 GMD	1 GMD = 0.0104 FKP

May 2025

Datum	FKP-GMD	GMD-FKP
01 mei 2025	1 FKP = 95.3779 GMD	1 GMD = 0.0105 FKP
02 mei 2025	1 FKP = 94.9138 GMD	1 GMD = 0.0105 FKP
03 mei 2025	1 FKP = 94.9642 GMD	1 GMD = 0.0105 FKP
04 mei 2025	1 FKP = 94.8976 GMD	1 GMD = 0.0105 FKP
05 mei 2025	1 FKP = 94.9252 GMD	1 GMD = 0.0105 FKP
06 mei 2025	1 FKP = 94.9664 GMD	1 GMD = 0.0105 FKP
07 mei 2025	1 FKP = 94.908 GMD	1 GMD = 0.0105 FKP
08 mei 2025	1 FKP = 95.4201 GMD	1 GMD = 0.0105 FKP
09 mei 2025	1 FKP = 94.9822 GMD	1 GMD = 0.0105 FKP
10 mei 2025	1 FKP = 95.2007 GMD	1 GMD = 0.0105 FKP
11 mei 2025	1 FKP = 95.1253 GMD	1 GMD = 0.0105 FKP
12 mei 2025	1 FKP = 95.1142 GMD	1 GMD = 0.0105 FKP
13 mei 2025	1 FKP = 94.3061 GMD	1 GMD = 0.0106 FKP
14 mei 2025	1 FKP = 95.5986 GMD	1 GMD = 0.0105 FKP
15 mei 2025	1 FKP = 96.4219 GMD	1 GMD = 0.0104 FKP
16 mei 2025	1 FKP = 95.6907 GMD	1 GMD = 0.0105 FKP
17 mei 2025	1 FKP = 96.1168 GMD	1 GMD = 0.0104 FKP
18 mei 2025	1 FKP = 96.2987 GMD	1 GMD = 0.0104 FKP
19 mei 2025	1 FKP = 96.262 GMD	1 GMD = 0.0104 FKP
20 mei 2025	1 FKP = 96.8178 GMD	1 GMD = 0.0103 FKP
21 mei 2025	1 FKP = 96.9495 GMD	1 GMD = 0.0103 FKP
22 mei 2025	1 FKP = 96.8016 GMD	1 GMD = 0.0103 FKP
23 mei 2025	1 FKP = 96.6584 GMD	1 GMD = 0.0103 FKP
24 mei 2025	1 FKP = 97.2605 GMD	1 GMD = 0.0103 FKP
25 mei 2025	1 FKP = 97.4182 GMD	1 GMD = 0.0103 FKP
26 mei 2025	1 FKP = 97.1846 GMD	1 GMD = 0.0103 FKP
27 mei 2025	1 FKP = 97.647 GMD	1 GMD = 0.0102 FKP
28 mei 2025	1 FKP = 97.2161 GMD	1 GMD = 0.0103 FKP
29 mei 2025	1 FKP = 96.9112 GMD	1 GMD = 0.0103 FKP
30 mei 2025	1 FKP = 97.1073 GMD	1 GMD = 0.0103 FKP
31 mei 2025	1 FKP = 96.9657 GMD	1 GMD = 0.0103 FKP

Jun 2025

Datum	FKP-GMD	GMD-FKP
01 jun 2025	1 FKP = 96.8958 GMD	1 GMD = 0.0103 FKP
02 jun 2025	1 FKP = 96.9694 GMD	1 GMD = 0.0103 FKP
03 jun 2025	1 FKP = 97.5427 GMD	1 GMD = 0.0103 FKP
04 jun 2025	1 FKP = 97.3449 GMD	1 GMD = 0.0103 FKP
05 jun 2025	1 FKP = 94.9684 GMD	1 GMD = 0.0105 FKP
06 jun 2025	1 FKP = 95.7572 GMD	1 GMD = 0.0104 FKP
07 jun 2025	1 FKP = 96.0711 GMD	1 GMD = 0.0104 FKP
08 jun 2025	1 FKP = 96.1307 GMD	1 GMD = 0.0104 FKP
09 jun 2025	1 FKP = 96.0779 GMD	1 GMD = 0.0104 FKP
10 jun 2025	1 FKP = 96.9773 GMD	1 GMD = 0.0103 FKP
11 jun 2025	1 FKP = 95.2208 GMD	1 GMD = 0.0105 FKP
12 jun 2025	1 FKP = 95.5669 GMD	1 GMD = 0.0105 FKP
13 jun 2025	1 FKP = 95.8173 GMD	1 GMD = 0.0104 FKP
14 jun 2025	1 FKP = 95.8365 GMD	1 GMD = 0.0104 FKP
15 jun 2025	1 FKP = 95.6918 GMD	1 GMD = 0.0105 FKP
16 jun 2025	1 FKP = 95.7509 GMD	1 GMD = 0.0104 FKP
17 jun 2025	1 FKP = 97.2408 GMD	1 GMD = 0.0103 FKP
18 jun 2025	1 FKP = 96.6239 GMD	1 GMD = 0.0103 FKP
19 jun 2025	1 FKP = 96.3086 GMD	1 GMD = 0.0104 FKP
20 jun 2025	1 FKP = 96.0323 GMD	1 GMD = 0.0104 FKP
21 jun 2025	1 FKP = 96.2752 GMD	1 GMD = 0.0104 FKP
22 jun 2025	1 FKP = 96.1993 GMD	1 GMD = 0.0104 FKP
23 jun 2025	1 FKP = 96.2904 GMD	1 GMD = 0.0104 FKP
24 jun 2025	1 FKP = 96.53 GMD	1 GMD = 0.0104 FKP
25 jun 2025	1 FKP = 97.3431 GMD	1 GMD = 0.0103 FKP
26 jun 2025	1 FKP = 97.3877 GMD	1 GMD = 0.0103 FKP
27 jun 2025	1 FKP = 98.3484 GMD	1 GMD = 0.0102 FKP
28 jun 2025	1 FKP = 98.0943 GMD	1 GMD = 0.0102 FKP
29 jun 2025	1 FKP = 98.1161 GMD	1 GMD = 0.0102 FKP
30 jun 2025	1 FKP = 97.8491 GMD	1 GMD = 0.0102 FKP

Jul 2025

Datum	FKP-GMD	GMD-FKP
01 jul 2025	1 FKP = 98.1106 GMD	1 GMD = 0.0102 FKP
02 jul 2025	1 FKP = 97.4294 GMD	1 GMD = 0.0103 FKP
03 jul 2025	1 FKP = 97.401 GMD	1 GMD = 0.0103 FKP
04 jul 2025	1 FKP = 97.6111 GMD	1 GMD = 0.0102 FKP

FKP-GMD en GMD-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws