currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-XCD en XCD-FJD wisselkoersen - 2025

FJD-XCD en XCD-FJD wisselkoersen - 2025

FJD-XCD en XCD-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-XCD en XCD-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FJD = 1,1815 XCD
1 XCD = 0,8464 FJD
1J 2J 3J

Jan 2025

DatumFJD-XCDXCD-FJD
01 jan 2025 1 FJD = 1.1639 XCD 1 XCD = 0.8592 FJD
02 jan 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
03 jan 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
04 jan 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
05 jan 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
06 jan 2025 1 FJD = 1.1691 XCD 1 XCD = 0.8554 FJD
07 jan 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
08 jan 2025 1 FJD = 1.1601 XCD 1 XCD = 0.862 FJD
09 jan 2025 1 FJD = 1.1597 XCD 1 XCD = 0.8623 FJD
10 jan 2025 1 FJD = 1.1588 XCD 1 XCD = 0.863 FJD
11 jan 2025 1 FJD = 1.1556 XCD 1 XCD = 0.8654 FJD
12 jan 2025 1 FJD = 1.1556 XCD 1 XCD = 0.8654 FJD
13 jan 2025 1 FJD = 1.1553 XCD 1 XCD = 0.8656 FJD
14 jan 2025 1 FJD = 1.1585 XCD 1 XCD = 0.8631 FJD
15 jan 2025 1 FJD = 1.161 XCD 1 XCD = 0.8614 FJD
16 jan 2025 1 FJD = 1.161 XCD 1 XCD = 0.8614 FJD
17 jan 2025 1 FJD = 1.1593 XCD 1 XCD = 0.8626 FJD
18 jan 2025 1 FJD = 1.1593 XCD 1 XCD = 0.8626 FJD
19 jan 2025 1 FJD = 1.1593 XCD 1 XCD = 0.8626 FJD
20 jan 2025 1 FJD = 1.1613 XCD 1 XCD = 0.8611 FJD
21 jan 2025 1 FJD = 1.1634 XCD 1 XCD = 0.8595 FJD
22 jan 2025 1 FJD = 1.1694 XCD 1 XCD = 0.8552 FJD
23 jan 2025 1 FJD = 1.1672 XCD 1 XCD = 0.8567 FJD
24 jan 2025 1 FJD = 1.1726 XCD 1 XCD = 0.8528 FJD
25 jan 2025 1 FJD = 1.1726 XCD 1 XCD = 0.8528 FJD
26 jan 2025 1 FJD = 1.1726 XCD 1 XCD = 0.8528 FJD
27 jan 2025 1 FJD = 1.1721 XCD 1 XCD = 0.8532 FJD
28 jan 2025 1 FJD = 1.1661 XCD 1 XCD = 0.8575 FJD
29 jan 2025 1 FJD = 1.1667 XCD 1 XCD = 0.8572 FJD
30 jan 2025 1 FJD = 1.1653 XCD 1 XCD = 0.8581 FJD
31 jan 2025 1 FJD = 1.1645 XCD 1 XCD = 0.8587 FJD

Feb 2025

DatumFJD-XCDXCD-FJD
01 feb 2025 1 FJD = 1.1634 XCD 1 XCD = 0.8595 FJD
02 feb 2025 1 FJD = 1.1634 XCD 1 XCD = 0.8595 FJD
03 feb 2025 1 FJD = 1.1569 XCD 1 XCD = 0.8644 FJD
04 feb 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
05 feb 2025 1 FJD = 1.1702 XCD 1 XCD = 0.8546 FJD
06 feb 2025 1 FJD = 1.1677 XCD 1 XCD = 0.8564 FJD
07 feb 2025 1 FJD = 1.1694 XCD 1 XCD = 0.8552 FJD
08 feb 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
09 feb 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
10 feb 2025 1 FJD = 1.1677 XCD 1 XCD = 0.8564 FJD
11 feb 2025 1 FJD = 1.168 XCD 1 XCD = 0.8562 FJD
12 feb 2025 1 FJD = 1.1677 XCD 1 XCD = 0.8564 FJD
13 feb 2025 1 FJD = 1.1664 XCD 1 XCD = 0.8574 FJD
14 feb 2025 1 FJD = 1.1748 XCD 1 XCD = 0.8512 FJD
15 feb 2025 1 FJD = 1.1764 XCD 1 XCD = 0.8501 FJD
16 feb 2025 1 FJD = 1.1764 XCD 1 XCD = 0.8501 FJD
17 feb 2025 1 FJD = 1.1772 XCD 1 XCD = 0.8495 FJD
18 feb 2025 1 FJD = 1.1748 XCD 1 XCD = 0.8512 FJD
19 feb 2025 1 FJD = 1.1756 XCD 1 XCD = 0.8506 FJD
20 feb 2025 1 FJD = 1.1798 XCD 1 XCD = 0.8476 FJD
21 feb 2025 1 FJD = 1.1796 XCD 1 XCD = 0.8477 FJD
22 feb 2025 1 FJD = 1.1777 XCD 1 XCD = 0.8491 FJD
23 feb 2025 1 FJD = 1.1777 XCD 1 XCD = 0.8491 FJD
24 feb 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
25 feb 2025 1 FJD = 1.1767 XCD 1 XCD = 0.8499 FJD
26 feb 2025 1 FJD = 1.1753 XCD 1 XCD = 0.8508 FJD
27 feb 2025 1 FJD = 1.1737 XCD 1 XCD = 0.852 FJD
28 feb 2025 1 FJD = 1.1659 XCD 1 XCD = 0.8577 FJD

Mar 2025

DatumFJD-XCDXCD-FJD
01 mrt 2025 1 FJD = 1.1531 XCD 1 XCD = 0.8672 FJD
02 mrt 2025 1 FJD = 1.162 XCD 1 XCD = 0.8606 FJD
03 mrt 2025 1 FJD = 1.1497 XCD 1 XCD = 0.8698 FJD
04 mrt 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
05 mrt 2025 1 FJD = 1.1694 XCD 1 XCD = 0.8552 FJD
06 mrt 2025 1 FJD = 1.1794 XCD 1 XCD = 0.8479 FJD
07 mrt 2025 1 FJD = 1.1767 XCD 1 XCD = 0.8499 FJD
08 mrt 2025 1 FJD = 1.1786 XCD 1 XCD = 0.8484 FJD
09 mrt 2025 1 FJD = 1.1767 XCD 1 XCD = 0.8499 FJD
10 mrt 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
11 mrt 2025 1 FJD = 1.1765 XCD 1 XCD = 0.85 FJD
12 mrt 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
13 mrt 2025 1 FJD = 1.1753 XCD 1 XCD = 0.8508 FJD
14 mrt 2025 1 FJD = 1.1806 XCD 1 XCD = 0.847 FJD
15 mrt 2025 1 FJD = 1.1796 XCD 1 XCD = 0.8477 FJD
16 mrt 2025 1 FJD = 1.1785 XCD 1 XCD = 0.8485 FJD
17 mrt 2025 1 FJD = 1.1826 XCD 1 XCD = 0.8456 FJD
18 mrt 2025 1 FJD = 1.1868 XCD 1 XCD = 0.8426 FJD
19 mrt 2025 1 FJD = 1.1841 XCD 1 XCD = 0.8445 FJD
20 mrt 2025 1 FJD = 1.1841 XCD 1 XCD = 0.8445 FJD
21 mrt 2025 1 FJD = 1.1795 XCD 1 XCD = 0.8478 FJD
22 mrt 2025 1 FJD = 1.1753 XCD 1 XCD = 0.8508 FJD
23 mrt 2025 1 FJD = 1.1742 XCD 1 XCD = 0.8516 FJD
24 mrt 2025 1 FJD = 1.1747 XCD 1 XCD = 0.8513 FJD
25 mrt 2025 1 FJD = 1.1804 XCD 1 XCD = 0.8472 FJD
26 mrt 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
27 mrt 2025 1 FJD = 1.1777 XCD 1 XCD = 0.8491 FJD
28 mrt 2025 1 FJD = 1.1756 XCD 1 XCD = 0.8506 FJD
29 mrt 2025 1 FJD = 1.1644 XCD 1 XCD = 0.8588 FJD
30 mrt 2025 1 FJD = 1.1613 XCD 1 XCD = 0.8611 FJD
31 mrt 2025 1 FJD = 1.1613 XCD 1 XCD = 0.8611 FJD

Apr 2025

DatumFJD-XCDXCD-FJD
01 apr 2025 1 FJD = 1.1592 XCD 1 XCD = 0.8626 FJD
02 apr 2025 1 FJD = 1.1596 XCD 1 XCD = 0.8624 FJD
03 apr 2025 1 FJD = 1.163 XCD 1 XCD = 0.8598 FJD
04 apr 2025 1 FJD = 1.1675 XCD 1 XCD = 0.8566 FJD
05 apr 2025 1 FJD = 1.1675 XCD 1 XCD = 0.8566 FJD
06 apr 2025 1 FJD = 1.1675 XCD 1 XCD = 0.8566 FJD
07 apr 2025 1 FJD = 1.1583 XCD 1 XCD = 0.8634 FJD
08 apr 2025 1 FJD = 1.1605 XCD 1 XCD = 0.8617 FJD
09 apr 2025 1 FJD = 1.1558 XCD 1 XCD = 0.8652 FJD
10 apr 2025 1 FJD = 1.1737 XCD 1 XCD = 0.852 FJD
11 apr 2025 1 FJD = 1.1837 XCD 1 XCD = 0.8448 FJD
12 apr 2025 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
13 apr 2025 1 FJD = 1.1845 XCD 1 XCD = 0.8442 FJD
14 apr 2025 1 FJD = 1.1694 XCD 1 XCD = 0.8552 FJD
15 apr 2025 1 FJD = 1.1791 XCD 1 XCD = 0.8481 FJD
16 apr 2025 1 FJD = 1.1817 XCD 1 XCD = 0.8463 FJD
17 apr 2025 1 FJD = 1.1807 XCD 1 XCD = 0.8469 FJD
18 apr 2025 1 FJD = 1.1834 XCD 1 XCD = 0.845 FJD
19 apr 2025 1 FJD = 1.1834 XCD 1 XCD = 0.845 FJD
20 apr 2025 1 FJD = 1.1834 XCD 1 XCD = 0.845 FJD
21 apr 2025 1 FJD = 1.1834 XCD 1 XCD = 0.845 FJD
22 apr 2025 1 FJD = 1.2002 XCD 1 XCD = 0.8332 FJD
23 apr 2025 1 FJD = 1.1996 XCD 1 XCD = 0.8336 FJD
24 apr 2025 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
25 apr 2025 1 FJD = 1.1961 XCD 1 XCD = 0.836 FJD
26 apr 2025 1 FJD = 1.1969 XCD 1 XCD = 0.8355 FJD
27 apr 2025 1 FJD = 1.1969 XCD 1 XCD = 0.8355 FJD
28 apr 2025 1 FJD = 1.1961 XCD 1 XCD = 0.836 FJD
29 apr 2025 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
30 apr 2025 1 FJD = 1.1953 XCD 1 XCD = 0.8366 FJD

May 2025

DatumFJD-XCDXCD-FJD
01 mei 2025 1 FJD = 1.1961 XCD 1 XCD = 0.836 FJD
02 mei 2025 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
03 mei 2025 1 FJD = 1.198 XCD 1 XCD = 0.8347 FJD
04 mei 2025 1 FJD = 1.198 XCD 1 XCD = 0.8347 FJD
05 mei 2025 1 FJD = 1.2023 XCD 1 XCD = 0.8317 FJD
06 mei 2025 1 FJD = 1.198 XCD 1 XCD = 0.8347 FJD
07 mei 2025 1 FJD = 1.1994 XCD 1 XCD = 0.8338 FJD
08 mei 2025 1 FJD = 1.1926 XCD 1 XCD = 0.8385 FJD
09 mei 2025 1 FJD = 1.1902 XCD 1 XCD = 0.8402 FJD
10 mei 2025 1 FJD = 1.191 XCD 1 XCD = 0.8397 FJD
11 mei 2025 1 FJD = 1.191 XCD 1 XCD = 0.8397 FJD
12 mei 2025 1 FJD = 1.191 XCD 1 XCD = 0.8397 FJD
13 mei 2025 1 FJD = 1.1888 XCD 1 XCD = 0.8412 FJD
14 mei 2025 1 FJD = 1.1948 XCD 1 XCD = 0.837 FJD
15 mei 2025 1 FJD = 1.1888 XCD 1 XCD = 0.8412 FJD
16 mei 2025 1 FJD = 1.1907 XCD 1 XCD = 0.8398 FJD
17 mei 2025 1 FJD = 1.1888 XCD 1 XCD = 0.8412 FJD
18 mei 2025 1 FJD = 1.1888 XCD 1 XCD = 0.8412 FJD
19 mei 2025 1 FJD = 1.1934 XCD 1 XCD = 0.8379 FJD
20 mei 2025 1 FJD = 1.1915 XCD 1 XCD = 0.8393 FJD
21 mei 2025 1 FJD = 1.1956 XCD 1 XCD = 0.8364 FJD
22 mei 2025 1 FJD = 1.1929 XCD 1 XCD = 0.8383 FJD
23 mei 2025 1 FJD = 1.1969 XCD 1 XCD = 0.8355 FJD
24 mei 2025 1 FJD = 1.2002 XCD 1 XCD = 0.8332 FJD
25 mei 2025 1 FJD = 1.2002 XCD 1 XCD = 0.8332 FJD
26 mei 2025 1 FJD = 1.2021 XCD 1 XCD = 0.8319 FJD
27 mei 2025 1 FJD = 1.2002 XCD 1 XCD = 0.8332 FJD
28 mei 2025 1 FJD = 1.1953 XCD 1 XCD = 0.8366 FJD
29 mei 2025 1 FJD = 1.1948 XCD 1 XCD = 0.837 FJD
30 mei 2025 1 FJD = 1.1945 XCD 1 XCD = 0.8372 FJD
31 mei 2025 1 FJD = 1.1953 XCD 1 XCD = 0.8366 FJD

Jun 2025

DatumFJD-XCDXCD-FJD
01 jun 2025 1 FJD = 1.1953 XCD 1 XCD = 0.8366 FJD
02 jun 2025 1 FJD = 1.2013 XCD 1 XCD = 0.8325 FJD
03 jun 2025 1 FJD = 1.1983 XCD 1 XCD = 0.8345 FJD
04 jun 2025 1 FJD = 1.2004 XCD 1 XCD = 0.833 FJD
05 jun 2025 1 FJD = 1.2034 XCD 1 XCD = 0.831 FJD
06 jun 2025 1 FJD = 1.2021 XCD 1 XCD = 0.8319 FJD
07 jun 2025 1 FJD = 1.2007 XCD 1 XCD = 0.8328 FJD
08 jun 2025 1 FJD = 1.2007 XCD 1 XCD = 0.8328 FJD
09 jun 2025 1 FJD = 1.2037 XCD 1 XCD = 0.8308 FJD
10 jun 2025 1 FJD = 1.2042 XCD 1 XCD = 0.8304 FJD
11 jun 2025 1 FJD = 1.2021 XCD 1 XCD = 0.8319 FJD
12 jun 2025 1 FJD = 1.2056 XCD 1 XCD = 0.8295 FJD
13 jun 2025 1 FJD = 1.2004 XCD 1 XCD = 0.833 FJD
14 jun 2025 1 FJD = 1.2021 XCD 1 XCD = 0.8319 FJD
15 jun 2025 1 FJD = 1.2021 XCD 1 XCD = 0.8319 FJD
16 jun 2025 1 FJD = 1.2056 XCD 1 XCD = 0.8295 FJD
17 jun 2025 1 FJD = 1.2072 XCD 1 XCD = 0.8284 FJD
18 jun 2025 1 FJD = 1.2018 XCD 1 XCD = 0.8321 FJD
19 jun 2025 1 FJD = 1.1977 XCD 1 XCD = 0.8349 FJD
20 jun 2025 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
21 jun 2025 1 FJD = 1.1961 XCD 1 XCD = 0.836 FJD
22 jun 2025 1 FJD = 1.1961 XCD 1 XCD = 0.836 FJD
23 jun 2025 1 FJD = 1.1878 XCD 1 XCD = 0.8419 FJD
24 jun 2025 1 FJD = 1.2029 XCD 1 XCD = 0.8313 FJD
25 jun 2025 1 FJD = 1.2015 XCD 1 XCD = 0.8323 FJD
26 jun 2025 1 FJD = 1.2061 XCD 1 XCD = 0.8291 FJD
27 jun 2025 1 FJD = 1.2061 XCD 1 XCD = 0.8291 FJD
28 jun 2025 1 FJD = 1.2058 XCD 1 XCD = 0.8293 FJD
29 jun 2025 1 FJD = 1.2058 XCD 1 XCD = 0.8293 FJD
30 jun 2025 1 FJD = 1.2064 XCD 1 XCD = 0.8289 FJD

Jul 2025

DatumFJD-XCDXCD-FJD
01 jul 2025 1 FJD = 1.2112 XCD 1 XCD = 0.8256 FJD
02 jul 2025 1 FJD = 1.2083 XCD 1 XCD = 0.8276 FJD
03 jul 2025 1 FJD = 1.2088 XCD 1 XCD = 0.8273 FJD
04 jul 2025 1 FJD = 1.2075 XCD 1 XCD = 0.8282 FJD
05 jul 2025 1 FJD = 1.2069 XCD 1 XCD = 0.8286 FJD

FJD-XCD en XCD-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats