currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-UZS en UZS-FJD wisselkoersen - 2025

FJD-UZS en UZS-FJD wisselkoersen - 2025

FJD-UZS en UZS-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-UZS en UZS-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FJD = 5634,1177 UZS
1 UZS = 0,0002 FJD
1J 2J 3J

Jan 2025

DatumFJD-UZSUZS-FJD
01 jan 2025 1 FJD = 5554.277 UZS 1 UZS = 0.0002 FJD
02 jan 2025 1 FJD = 5548.2739 UZS 1 UZS = 0.0002 FJD
03 jan 2025 1 FJD = 5549.2751 UZS 1 UZS = 0.0002 FJD
04 jan 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
05 jan 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
06 jan 2025 1 FJD = 5598.8722 UZS 1 UZS = 0.0002 FJD
07 jan 2025 1 FJD = 5599.9297 UZS 1 UZS = 0.0002 FJD
08 jan 2025 1 FJD = 5570.597 UZS 1 UZS = 0.0002 FJD
09 jan 2025 1 FJD = 5552.4721 UZS 1 UZS = 0.0002 FJD
10 jan 2025 1 FJD = 5555.2814 UZS 1 UZS = 0.0002 FJD
11 jan 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
12 jan 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
13 jan 2025 1 FJD = 5547.4923 UZS 1 UZS = 0.0002 FJD
14 jan 2025 1 FJD = 5567.0233 UZS 1 UZS = 0.0002 FJD
15 jan 2025 1 FJD = 5567.2983 UZS 1 UZS = 0.0002 FJD
16 jan 2025 1 FJD = 5568.7858 UZS 1 UZS = 0.0002 FJD
17 jan 2025 1 FJD = 5564.4419 UZS 1 UZS = 0.0002 FJD
18 jan 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
19 jan 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
20 jan 2025 1 FJD = 5579.5489 UZS 1 UZS = 0.0002 FJD
21 jan 2025 1 FJD = 5589.5853 UZS 1 UZS = 0.0002 FJD
22 jan 2025 1 FJD = 5588.0886 UZS 1 UZS = 0.0002 FJD
23 jan 2025 1 FJD = 5608.862 UZS 1 UZS = 0.0002 FJD
24 jan 2025 1 FJD = 5628.7246 UZS 1 UZS = 0.0002 FJD
25 jan 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
26 jan 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
27 jan 2025 1 FJD = 5622.1149 UZS 1 UZS = 0.0002 FJD
28 jan 2025 1 FJD = 5598.1677 UZS 1 UZS = 0.0002 FJD
29 jan 2025 1 FJD = 5601.82 UZS 1 UZS = 0.0002 FJD
30 jan 2025 1 FJD = 5583.9077 UZS 1 UZS = 0.0002 FJD
31 jan 2025 1 FJD = 5588.8571 UZS 1 UZS = 0.0002 FJD

Feb 2025

DatumFJD-UZSUZS-FJD
01 feb 2025 1 FJD = 5583.6893 UZS 1 UZS = 0.0002 FJD
02 feb 2025 1 FJD = 5592.9034 UZS 1 UZS = 0.0002 FJD
03 feb 2025 1 FJD = 5556.4082 UZS 1 UZS = 0.0002 FJD
04 feb 2025 1 FJD = 5581.7507 UZS 1 UZS = 0.0002 FJD
05 feb 2025 1 FJD = 5624.4899 UZS 1 UZS = 0.0002 FJD
06 feb 2025 1 FJD = 5605.8016 UZS 1 UZS = 0.0002 FJD
07 feb 2025 1 FJD = 5610.3281 UZS 1 UZS = 0.0002 FJD
08 feb 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
09 feb 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
10 feb 2025 1 FJD = 5603.4953 UZS 1 UZS = 0.0002 FJD
11 feb 2025 1 FJD = 5608.4043 UZS 1 UZS = 0.0002 FJD
12 feb 2025 1 FJD = 5613.5664 UZS 1 UZS = 0.0002 FJD
13 feb 2025 1 FJD = 5592.5782 UZS 1 UZS = 0.0002 FJD
14 feb 2025 1 FJD = 5650.0648 UZS 1 UZS = 0.0002 FJD
15 feb 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
16 feb 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
17 feb 2025 1 FJD = 5654.7888 UZS 1 UZS = 0.0002 FJD
18 feb 2025 1 FJD = 5642.5911 UZS 1 UZS = 0.0002 FJD
19 feb 2025 1 FJD = 5631.0729 UZS 1 UZS = 0.0002 FJD
20 feb 2025 1 FJD = 5657.8286 UZS 1 UZS = 0.0002 FJD
21 feb 2025 1 FJD = 5640.3958 UZS 1 UZS = 0.0002 FJD
22 feb 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
23 feb 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
24 feb 2025 1 FJD = 5621.3699 UZS 1 UZS = 0.0002 FJD
25 feb 2025 1 FJD = 5612.0712 UZS 1 UZS = 0.0002 FJD
26 feb 2025 1 FJD = 5604.3297 UZS 1 UZS = 0.0002 FJD
27 feb 2025 1 FJD = 5590.461 UZS 1 UZS = 0.0002 FJD
28 feb 2025 1 FJD = 5555.7861 UZS 1 UZS = 0.0002 FJD

Mar 2025

DatumFJD-UZSUZS-FJD
01 mrt 2025 1 FJD = 5717.3319 UZS 1 UZS = 0.0002 FJD
02 mrt 2025 1 FJD = 5544.4151 UZS 1 UZS = 0.0002 FJD
03 mrt 2025 1 FJD = 5481.725 UZS 1 UZS = 0.0002 FJD
04 mrt 2025 1 FJD = 5577.9095 UZS 1 UZS = 0.0002 FJD
05 mrt 2025 1 FJD = 5573.5844 UZS 1 UZS = 0.0002 FJD
06 mrt 2025 1 FJD = 5637.7069 UZS 1 UZS = 0.0002 FJD
07 mrt 2025 1 FJD = 5627.4239 UZS 1 UZS = 0.0002 FJD
08 mrt 2025 1 FJD = 5626.1206 UZS 1 UZS = 0.0002 FJD
09 mrt 2025 1 FJD = 5631.3317 UZS 1 UZS = 0.0002 FJD
10 mrt 2025 1 FJD = 5636.4374 UZS 1 UZS = 0.0002 FJD
11 mrt 2025 1 FJD = 5633.814 UZS 1 UZS = 0.0002 FJD
12 mrt 2025 1 FJD = 5640.8109 UZS 1 UZS = 0.0002 FJD
13 mrt 2025 1 FJD = 5625.8583 UZS 1 UZS = 0.0002 FJD
14 mrt 2025 1 FJD = 5642.4675 UZS 1 UZS = 0.0002 FJD
15 mrt 2025 1 FJD = 5640.6101 UZS 1 UZS = 0.0002 FJD
16 mrt 2025 1 FJD = 5651.2793 UZS 1 UZS = 0.0002 FJD
17 mrt 2025 1 FJD = 5665.6199 UZS 1 UZS = 0.0002 FJD
18 mrt 2025 1 FJD = 5678.0486 UZS 1 UZS = 0.0002 FJD
19 mrt 2025 1 FJD = 5658.0758 UZS 1 UZS = 0.0002 FJD
20 mrt 2025 1 FJD = 5663.2821 UZS 1 UZS = 0.0002 FJD
21 mrt 2025 1 FJD = 5638.4419 UZS 1 UZS = 0.0002 FJD
22 mrt 2025 1 FJD = 5614.0433 UZS 1 UZS = 0.0002 FJD
23 mrt 2025 1 FJD = 5632.4582 UZS 1 UZS = 0.0002 FJD
24 mrt 2025 1 FJD = 5624.3073 UZS 1 UZS = 0.0002 FJD
25 mrt 2025 1 FJD = 5655.9293 UZS 1 UZS = 0.0002 FJD
26 mrt 2025 1 FJD = 5630.2169 UZS 1 UZS = 0.0002 FJD
27 mrt 2025 1 FJD = 5624.4579 UZS 1 UZS = 0.0002 FJD
28 mrt 2025 1 FJD = 5616.6843 UZS 1 UZS = 0.0002 FJD
29 mrt 2025 1 FJD = 5564.0636 UZS 1 UZS = 0.0002 FJD
30 mrt 2025 1 FJD = 5553.1972 UZS 1 UZS = 0.0002 FJD
31 mrt 2025 1 FJD = 5558.6815 UZS 1 UZS = 0.0002 FJD

Apr 2025

DatumFJD-UZSUZS-FJD
01 apr 2025 1 FJD = 5515.3489 UZS 1 UZS = 0.0002 FJD
02 apr 2025 1 FJD = 5544.0192 UZS 1 UZS = 0.0002 FJD
03 apr 2025 1 FJD = 5559.3151 UZS 1 UZS = 0.0002 FJD
04 apr 2025 1 FJD = 5568.8673 UZS 1 UZS = 0.0002 FJD
05 apr 2025 1 FJD = 5616.0791 UZS 1 UZS = 0.0002 FJD
06 apr 2025 1 FJD = 5616.0791 UZS 1 UZS = 0.0002 FJD
07 apr 2025 1 FJD = 5551.4439 UZS 1 UZS = 0.0002 FJD
08 apr 2025 1 FJD = 5572.7071 UZS 1 UZS = 0.0002 FJD
09 apr 2025 1 FJD = 5539.0033 UZS 1 UZS = 0.0002 FJD
10 apr 2025 1 FJD = 5603.6171 UZS 1 UZS = 0.0002 FJD
11 apr 2025 1 FJD = 5673.0321 UZS 1 UZS = 0.0002 FJD
12 apr 2025 1 FJD = 5677.2569 UZS 1 UZS = 0.0002 FJD
13 apr 2025 1 FJD = 5690.5413 UZS 1 UZS = 0.0002 FJD
14 apr 2025 1 FJD = 5616.526 UZS 1 UZS = 0.0002 FJD
15 apr 2025 1 FJD = 5663.4421 UZS 1 UZS = 0.0002 FJD
16 apr 2025 1 FJD = 5659.89 UZS 1 UZS = 0.0002 FJD
17 apr 2025 1 FJD = 5673.6982 UZS 1 UZS = 0.0002 FJD
18 apr 2025 1 FJD = 5686.6227 UZS 1 UZS = 0.0002 FJD
19 apr 2025 1 FJD = 5686.6052 UZS 1 UZS = 0.0002 FJD
20 apr 2025 1 FJD = 5686.6052 UZS 1 UZS = 0.0002 FJD
21 apr 2025 1 FJD = 5686.6206 UZS 1 UZS = 0.0002 FJD
22 apr 2025 1 FJD = 5732.6138 UZS 1 UZS = 0.0002 FJD
23 apr 2025 1 FJD = 5716.2431 UZS 1 UZS = 0.0002 FJD
24 apr 2025 1 FJD = 5701.2826 UZS 1 UZS = 0.0002 FJD
25 apr 2025 1 FJD = 5720.8889 UZS 1 UZS = 0.0002 FJD
26 apr 2025 1 FJD = 5735.2906 UZS 1 UZS = 0.0002 FJD
27 apr 2025 1 FJD = 5735.2899 UZS 1 UZS = 0.0002 FJD
28 apr 2025 1 FJD = 5736.0839 UZS 1 UZS = 0.0002 FJD
29 apr 2025 1 FJD = 5734.2686 UZS 1 UZS = 0.0002 FJD
30 apr 2025 1 FJD = 5718.9081 UZS 1 UZS = 0.0002 FJD

May 2025

DatumFJD-UZSUZS-FJD
01 mei 2025 1 FJD = 5740.5838 UZS 1 UZS = 0.0002 FJD
02 mei 2025 1 FJD = 5715.7325 UZS 1 UZS = 0.0002 FJD
03 mei 2025 1 FJD = 5731.7372 UZS 1 UZS = 0.0002 FJD
04 mei 2025 1 FJD = 5731.7372 UZS 1 UZS = 0.0002 FJD
05 mei 2025 1 FJD = 5740.4067 UZS 1 UZS = 0.0002 FJD
06 mei 2025 1 FJD = 5734.2846 UZS 1 UZS = 0.0002 FJD
07 mei 2025 1 FJD = 5735.5586 UZS 1 UZS = 0.0002 FJD
08 mei 2025 1 FJD = 5690.9331 UZS 1 UZS = 0.0002 FJD
09 mei 2025 1 FJD = 5670.1185 UZS 1 UZS = 0.0002 FJD
10 mei 2025 1 FJD = 5678.202 UZS 1 UZS = 0.0002 FJD
11 mei 2025 1 FJD = 5678.202 UZS 1 UZS = 0.0002 FJD
12 mei 2025 1 FJD = 5665.1304 UZS 1 UZS = 0.0002 FJD
13 mei 2025 1 FJD = 5670.1192 UZS 1 UZS = 0.0002 FJD
14 mei 2025 1 FJD = 5725.6797 UZS 1 UZS = 0.0002 FJD
15 mei 2025 1 FJD = 5713.8084 UZS 1 UZS = 0.0002 FJD
16 mei 2025 1 FJD = 5709.8027 UZS 1 UZS = 0.0002 FJD
17 mei 2025 1 FJD = 5721.8773 UZS 1 UZS = 0.0002 FJD
18 mei 2025 1 FJD = 5721.8773 UZS 1 UZS = 0.0002 FJD
19 mei 2025 1 FJD = 5704.8804 UZS 1 UZS = 0.0002 FJD
20 mei 2025 1 FJD = 5666.1726 UZS 1 UZS = 0.0002 FJD
21 mei 2025 1 FJD = 5702.3037 UZS 1 UZS = 0.0002 FJD
22 mei 2025 1 FJD = 5704.2224 UZS 1 UZS = 0.0002 FJD
23 mei 2025 1 FJD = 5716.942 UZS 1 UZS = 0.0002 FJD
24 mei 2025 1 FJD = 5721.1755 UZS 1 UZS = 0.0002 FJD
25 mei 2025 1 FJD = 5721.1755 UZS 1 UZS = 0.0002 FJD
26 mei 2025 1 FJD = 5745.4318 UZS 1 UZS = 0.0002 FJD
27 mei 2025 1 FJD = 5745.9323 UZS 1 UZS = 0.0002 FJD
28 mei 2025 1 FJD = 5701.5008 UZS 1 UZS = 0.0002 FJD
29 mei 2025 1 FJD = 5674.943 UZS 1 UZS = 0.0002 FJD
30 mei 2025 1 FJD = 5640.2865 UZS 1 UZS = 0.0002 FJD
31 mei 2025 1 FJD = 5643.9377 UZS 1 UZS = 0.0002 FJD

Jun 2025

DatumFJD-UZSUZS-FJD
01 jun 2025 1 FJD = 5643.9377 UZS 1 UZS = 0.0002 FJD
02 jun 2025 1 FJD = 5681.3939 UZS 1 UZS = 0.0002 FJD
03 jun 2025 1 FJD = 5693.2108 UZS 1 UZS = 0.0002 FJD
04 jun 2025 1 FJD = 5708.7914 UZS 1 UZS = 0.0002 FJD
05 jun 2025 1 FJD = 5714.3725 UZS 1 UZS = 0.0002 FJD
06 jun 2025 1 FJD = 5683.37 UZS 1 UZS = 0.0002 FJD
07 jun 2025 1 FJD = 5686.2802 UZS 1 UZS = 0.0002 FJD
08 jun 2025 1 FJD = 5686.2802 UZS 1 UZS = 0.0002 FJD
09 jun 2025 1 FJD = 5690.9573 UZS 1 UZS = 0.0002 FJD
10 jun 2025 1 FJD = 5661.4583 UZS 1 UZS = 0.0002 FJD
11 jun 2025 1 FJD = 5639.2102 UZS 1 UZS = 0.0002 FJD
12 jun 2025 1 FJD = 5640.1251 UZS 1 UZS = 0.0002 FJD
13 jun 2025 1 FJD = 5648.4478 UZS 1 UZS = 0.0002 FJD
14 jun 2025 1 FJD = 5626.7095 UZS 1 UZS = 0.0002 FJD
15 jun 2025 1 FJD = 5626.7095 UZS 1 UZS = 0.0002 FJD
16 jun 2025 1 FJD = 5689.1712 UZS 1 UZS = 0.0002 FJD
17 jun 2025 1 FJD = 5677.3654 UZS 1 UZS = 0.0002 FJD
18 jun 2025 1 FJD = 5630.8273 UZS 1 UZS = 0.0002 FJD
19 jun 2025 1 FJD = 5587.4862 UZS 1 UZS = 0.0002 FJD
20 jun 2025 1 FJD = 5575.414 UZS 1 UZS = 0.0002 FJD
21 jun 2025 1 FJD = 5556.7472 UZS 1 UZS = 0.0002 FJD
22 jun 2025 1 FJD = 5556.7472 UZS 1 UZS = 0.0002 FJD
23 jun 2025 1 FJD = 5488.3198 UZS 1 UZS = 0.0002 FJD
24 jun 2025 1 FJD = 5520.4657 UZS 1 UZS = 0.0002 FJD
25 jun 2025 1 FJD = 5535.7207 UZS 1 UZS = 0.0002 FJD
26 jun 2025 1 FJD = 5599.1325 UZS 1 UZS = 0.0002 FJD
27 jun 2025 1 FJD = 5614.7377 UZS 1 UZS = 0.0002 FJD
28 jun 2025 1 FJD = 5611.8331 UZS 1 UZS = 0.0002 FJD
29 jun 2025 1 FJD = 5611.8331 UZS 1 UZS = 0.0002 FJD
30 jun 2025 1 FJD = 5648.9084 UZS 1 UZS = 0.0002 FJD

Jul 2025

DatumFJD-UZSUZS-FJD
01 jul 2025 1 FJD = 5690.5924 UZS 1 UZS = 0.0002 FJD
02 jul 2025 1 FJD = 5666.9637 UZS 1 UZS = 0.0002 FJD
03 jul 2025 1 FJD = 5633.0436 UZS 1 UZS = 0.0002 FJD
04 jul 2025 1 FJD = 5608.7661 UZS 1 UZS = 0.0002 FJD

FJD-UZS en UZS-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats