currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-UYU en UYU-FJD wisselkoersen - 2026

FJD-UYU en UYU-FJD wisselkoersen - 2026

FJD-UYU en UYU-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-UYU en UYU-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 17,284 UYU
1 UYU = 0,0579 FJD
1J 2J 3J

Jan 2026

DatumFJD-UYUUYU-FJD
01 jan 2026 1 FJD = 17.2378 UYU 1 UYU = 0.058 FJD
02 jan 2026 1 FJD = 17.1236 UYU 1 UYU = 0.0584 FJD
03 jan 2026 1 FJD = 17.1161 UYU 1 UYU = 0.0584 FJD
04 jan 2026 1 FJD = 17.1161 UYU 1 UYU = 0.0584 FJD
05 jan 2026 1 FJD = 17.1428 UYU 1 UYU = 0.0583 FJD
06 jan 2026 1 FJD = 17.1163 UYU 1 UYU = 0.0584 FJD
07 jan 2026 1 FJD = 17.1628 UYU 1 UYU = 0.0583 FJD
08 jan 2026 1 FJD = 17.1623 UYU 1 UYU = 0.0583 FJD
09 jan 2026 1 FJD = 17.0979 UYU 1 UYU = 0.0585 FJD
10 jan 2026 1 FJD = 17.1156 UYU 1 UYU = 0.0584 FJD
11 jan 2026 1 FJD = 17.0979 UYU 1 UYU = 0.0585 FJD
12 jan 2026 1 FJD = 17.0653 UYU 1 UYU = 0.0586 FJD
13 jan 2026 1 FJD = 17.0749 UYU 1 UYU = 0.0586 FJD
14 jan 2026 1 FJD = 16.9789 UYU 1 UYU = 0.0589 FJD
15 jan 2026 1 FJD = 16.9352 UYU 1 UYU = 0.059 FJD
16 jan 2026 1 FJD = 16.9768 UYU 1 UYU = 0.0589 FJD
17 jan 2026 1 FJD = 16.9988 UYU 1 UYU = 0.0588 FJD
18 jan 2026 1 FJD = 16.9988 UYU 1 UYU = 0.0588 FJD
19 jan 2026 1 FJD = 16.9174 UYU 1 UYU = 0.0591 FJD
20 jan 2026 1 FJD = 16.9018 UYU 1 UYU = 0.0592 FJD
21 jan 2026 1 FJD = 16.913 UYU 1 UYU = 0.0591 FJD
22 jan 2026 1 FJD = 16.8944 UYU 1 UYU = 0.0592 FJD
23 jan 2026 1 FJD = 16.8265 UYU 1 UYU = 0.0594 FJD
24 jan 2026 1 FJD = 16.6994 UYU 1 UYU = 0.0599 FJD
25 jan 2026 1 FJD = 16.6994 UYU 1 UYU = 0.0599 FJD
26 jan 2026 1 FJD = 16.9589 UYU 1 UYU = 0.059 FJD
27 jan 2026 1 FJD = 16.9476 UYU 1 UYU = 0.059 FJD
28 jan 2026 1 FJD = 17.2128 UYU 1 UYU = 0.0581 FJD
29 jan 2026 1 FJD = 17.2652 UYU 1 UYU = 0.0579 FJD
30 jan 2026 1 FJD = 17.6746 UYU 1 UYU = 0.0566 FJD
31 jan 2026 1 FJD = 17.7384 UYU 1 UYU = 0.0564 FJD

Feb 2026

DatumFJD-UYUUYU-FJD
01 feb 2026 1 FJD = 17.7425 UYU 1 UYU = 0.0564 FJD
02 feb 2026 1 FJD = 17.4256 UYU 1 UYU = 0.0574 FJD
03 feb 2026 1 FJD = 17.4895 UYU 1 UYU = 0.0572 FJD
04 feb 2026 1 FJD = 17.5191 UYU 1 UYU = 0.0571 FJD
05 feb 2026 1 FJD = 17.4811 UYU 1 UYU = 0.0572 FJD
06 feb 2026 1 FJD = 17.494 UYU 1 UYU = 0.0572 FJD
07 feb 2026 1 FJD = 17.4422 UYU 1 UYU = 0.0573 FJD
08 feb 2026 1 FJD = 17.4422 UYU 1 UYU = 0.0573 FJD
09 feb 2026 1 FJD = 17.4346 UYU 1 UYU = 0.0574 FJD
10 feb 2026 1 FJD = 17.4853 UYU 1 UYU = 0.0572 FJD
11 feb 2026 1 FJD = 17.537 UYU 1 UYU = 0.057 FJD
12 feb 2026 1 FJD = 17.5617 UYU 1 UYU = 0.0569 FJD
13 feb 2026 1 FJD = 17.5762 UYU 1 UYU = 0.0569 FJD
14 feb 2026 1 FJD = 17.5571 UYU 1 UYU = 0.057 FJD
15 feb 2026 1 FJD = 17.5571 UYU 1 UYU = 0.057 FJD
16 feb 2026 1 FJD = 17.6687 UYU 1 UYU = 0.0566 FJD
17 feb 2026 1 FJD = 17.5543 UYU 1 UYU = 0.057 FJD
18 feb 2026 1 FJD = 17.6979 UYU 1 UYU = 0.0565 FJD
19 feb 2026 1 FJD = 17.5086 UYU 1 UYU = 0.0571 FJD
20 feb 2026 1 FJD = 17.4638 UYU 1 UYU = 0.0573 FJD
21 feb 2026 1 FJD = 17.4221 UYU 1 UYU = 0.0574 FJD
22 feb 2026 1 FJD = 17.4221 UYU 1 UYU = 0.0574 FJD
23 feb 2026 1 FJD = 17.4387 UYU 1 UYU = 0.0573 FJD
24 feb 2026 1 FJD = 17.432 UYU 1 UYU = 0.0574 FJD
25 feb 2026 1 FJD = 17.4437 UYU 1 UYU = 0.0573 FJD
26 feb 2026 1 FJD = 17.4534 UYU 1 UYU = 0.0573 FJD
27 feb 2026 1 FJD = 17.5003 UYU 1 UYU = 0.0571 FJD
28 feb 2026 1 FJD = 17.4919 UYU 1 UYU = 0.0572 FJD

Mar 2026

DatumFJD-UYUUYU-FJD
01 mrt 2026 1 FJD = 17.4919 UYU 1 UYU = 0.0572 FJD
02 mrt 2026 1 FJD = 17.312 UYU 1 UYU = 0.0578 FJD
03 mrt 2026 1 FJD = 17.3521 UYU 1 UYU = 0.0576 FJD
04 mrt 2026 1 FJD = 17.5357 UYU 1 UYU = 0.057 FJD

FJD-UYU en UYU-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats