currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-USD en USD-FJD wisselkoersen - 2025

FJD-USD en USD-FJD wisselkoersen - 2025

FJD-USD en USD-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-USD en USD-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FJD = 0,4348 USD
1 USD = 2,3 FJD
1J 2J 3J

Jan 2025

DatumFJD-USDUSD-FJD
01 jan 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD
02 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
03 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
04 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
06 jan 2025 1 FJD = 0.4326 USD 1 USD = 2.3116 FJD
07 jan 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
08 jan 2025 1 FJD = 0.4292 USD 1 USD = 2.3297 FJD
09 jan 2025 1 FJD = 0.4291 USD 1 USD = 2.3303 FJD
10 jan 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
11 jan 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
12 jan 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
13 jan 2025 1 FJD = 0.4275 USD 1 USD = 2.3393 FJD
14 jan 2025 1 FJD = 0.4287 USD 1 USD = 2.3327 FJD
15 jan 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
16 jan 2025 1 FJD = 0.4296 USD 1 USD = 2.3279 FJD
17 jan 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
18 jan 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
19 jan 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
20 jan 2025 1 FJD = 0.4297 USD 1 USD = 2.3273 FJD
21 jan 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
22 jan 2025 1 FJD = 0.4327 USD 1 USD = 2.3111 FJD
23 jan 2025 1 FJD = 0.4319 USD 1 USD = 2.3154 FJD
24 jan 2025 1 FJD = 0.4339 USD 1 USD = 2.3048 FJD
25 jan 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
26 jan 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
27 jan 2025 1 FJD = 0.4337 USD 1 USD = 2.3058 FJD
28 jan 2025 1 FJD = 0.4315 USD 1 USD = 2.3176 FJD
29 jan 2025 1 FJD = 0.4317 USD 1 USD = 2.3165 FJD
30 jan 2025 1 FJD = 0.4312 USD 1 USD = 2.3192 FJD
31 jan 2025 1 FJD = 0.4309 USD 1 USD = 2.3208 FJD

Feb 2025

DatumFJD-USDUSD-FJD
01 feb 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
02 feb 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
03 feb 2025 1 FJD = 0.4281 USD 1 USD = 2.3359 FJD
04 feb 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 feb 2025 1 FJD = 0.433 USD 1 USD = 2.3096 FJD
06 feb 2025 1 FJD = 0.4321 USD 1 USD = 2.3144 FJD
07 feb 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
08 feb 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
09 feb 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
10 feb 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
11 feb 2025 1 FJD = 0.4322 USD 1 USD = 2.3138 FJD
12 feb 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
13 feb 2025 1 FJD = 0.4316 USD 1 USD = 2.317 FJD
14 feb 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
15 feb 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
16 feb 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
17 feb 2025 1 FJD = 0.4356 USD 1 USD = 2.2957 FJD
18 feb 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
19 feb 2025 1 FJD = 0.435 USD 1 USD = 2.2988 FJD
20 feb 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
21 feb 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
22 feb 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
23 feb 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
24 feb 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
25 feb 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
26 feb 2025 1 FJD = 0.4343 USD 1 USD = 2.3027 FJD
27 feb 2025 1 FJD = 0.4343 USD 1 USD = 2.3026 FJD
28 feb 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD

Mar 2025

DatumFJD-USDUSD-FJD
01 mrt 2025 1 FJD = 0.4267 USD 1 USD = 2.3438 FJD
02 mrt 2025 1 FJD = 0.4304 USD 1 USD = 2.3235 FJD
03 mrt 2025 1 FJD = 0.4257 USD 1 USD = 2.3491 FJD
04 mrt 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
05 mrt 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
06 mrt 2025 1 FJD = 0.4364 USD 1 USD = 2.2915 FJD
07 mrt 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
08 mrt 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
09 mrt 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
10 mrt 2025 1 FJD = 0.4363 USD 1 USD = 2.292 FJD
11 mrt 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
12 mrt 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
13 mrt 2025 1 FJD = 0.4349 USD 1 USD = 2.2995 FJD
14 mrt 2025 1 FJD = 0.4361 USD 1 USD = 2.2931 FJD
15 mrt 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
16 mrt 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
17 mrt 2025 1 FJD = 0.4376 USD 1 USD = 2.2852 FJD
18 mrt 2025 1 FJD = 0.4384 USD 1 USD = 2.2811 FJD
19 mrt 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
20 mrt 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
21 mrt 2025 1 FJD = 0.4357 USD 1 USD = 2.2952 FJD
22 mrt 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
23 mrt 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
24 mrt 2025 1 FJD = 0.4351 USD 1 USD = 2.2984 FJD
25 mrt 2025 1 FJD = 0.436 USD 1 USD = 2.2936 FJD
26 mrt 2025 1 FJD = 0.4359 USD 1 USD = 2.2942 FJD
27 mrt 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
28 mrt 2025 1 FJD = 0.435 USD 1 USD = 2.2989 FJD
29 mrt 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
30 mrt 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
31 mrt 2025 1 FJD = 0.4297 USD 1 USD = 2.3272 FJD

Apr 2025

DatumFJD-USDUSD-FJD
01 apr 2025 1 FJD = 0.4282 USD 1 USD = 2.3355 FJD
02 apr 2025 1 FJD = 0.4291 USD 1 USD = 2.3306 FJD
03 apr 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
04 apr 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
05 apr 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
06 apr 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
07 apr 2025 1 FJD = 0.4286 USD 1 USD = 2.3332 FJD
08 apr 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
09 apr 2025 1 FJD = 0.4277 USD 1 USD = 2.3382 FJD
10 apr 2025 1 FJD = 0.4337 USD 1 USD = 2.3058 FJD
11 apr 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
12 apr 2025 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
13 apr 2025 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
14 apr 2025 1 FJD = 0.4331 USD 1 USD = 2.309 FJD
15 apr 2025 1 FJD = 0.4363 USD 1 USD = 2.2921 FJD
16 apr 2025 1 FJD = 0.4366 USD 1 USD = 2.2904 FJD
17 apr 2025 1 FJD = 0.4369 USD 1 USD = 2.2889 FJD
18 apr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
19 apr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
20 apr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
21 apr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
22 apr 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
23 apr 2025 1 FJD = 0.4439 USD 1 USD = 2.2528 FJD
24 apr 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
25 apr 2025 1 FJD = 0.4426 USD 1 USD = 2.2595 FJD
26 apr 2025 1 FJD = 0.4429 USD 1 USD = 2.2579 FJD
27 apr 2025 1 FJD = 0.4429 USD 1 USD = 2.258 FJD
28 apr 2025 1 FJD = 0.4426 USD 1 USD = 2.2594 FJD
29 apr 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
30 apr 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD

May 2025

DatumFJD-USDUSD-FJD
01 mei 2025 1 FJD = 0.4426 USD 1 USD = 2.2595 FJD
02 mei 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
03 mei 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
04 mei 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
05 mei 2025 1 FJD = 0.4449 USD 1 USD = 2.2478 FJD
06 mei 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
07 mei 2025 1 FJD = 0.4438 USD 1 USD = 2.2533 FJD
08 mei 2025 1 FJD = 0.4413 USD 1 USD = 2.2661 FJD
09 mei 2025 1 FJD = 0.4404 USD 1 USD = 2.2707 FJD
10 mei 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
11 mei 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
12 mei 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
13 mei 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
14 mei 2025 1 FJD = 0.4421 USD 1 USD = 2.262 FJD
15 mei 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
16 mei 2025 1 FJD = 0.4406 USD 1 USD = 2.2697 FJD
17 mei 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
18 mei 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
19 mei 2025 1 FJD = 0.4416 USD 1 USD = 2.2645 FJD
20 mei 2025 1 FJD = 0.4419 USD 1 USD = 2.263 FJD

FJD-USD en USD-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats