> FJD-TZS en TZS-FJD wisselkoersen - 2025

FJD-TZS en TZS-FJD wisselkoersen - 2025

FJD-TZS en TZS-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-TZS en TZS-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 1137,2468 TZS

1 TZS = 0,0009 FJD

1J 2J 3J

FJD tegen TZSTZS tegen FJD

Jan 2025

Datum	FJD-TZS	TZS-FJD
01 jan 2025	1 FJD = 1053.0174 TZS	1 TZS = 0.0009 FJD
02 jan 2025	1 FJD = 1046.7702 TZS	1 TZS = 0.001 FJD
03 jan 2025	1 FJD = 1059.6666 TZS	1 TZS = 0.0009 FJD
04 jan 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
05 jan 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
06 jan 2025	1 FJD = 1075.9839 TZS	1 TZS = 0.0009 FJD
07 jan 2025	1 FJD = 1071.4791 TZS	1 TZS = 0.0009 FJD
08 jan 2025	1 FJD = 1068.8268 TZS	1 TZS = 0.0009 FJD
09 jan 2025	1 FJD = 1068.5219 TZS	1 TZS = 0.0009 FJD
10 jan 2025	1 FJD = 1073.4355 TZS	1 TZS = 0.0009 FJD
11 jan 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
12 jan 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
13 jan 2025	1 FJD = 1064.4435 TZS	1 TZS = 0.0009 FJD
14 jan 2025	1 FJD = 1082.435 TZS	1 TZS = 0.0009 FJD
15 jan 2025	1 FJD = 1080.3962 TZS	1 TZS = 0.0009 FJD
16 jan 2025	1 FJD = 1084.6921 TZS	1 TZS = 0.0009 FJD
17 jan 2025	1 FJD = 1085.3248 TZS	1 TZS = 0.0009 FJD
18 jan 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
19 jan 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
20 jan 2025	1 FJD = 1086.0268 TZS	1 TZS = 0.0009 FJD
21 jan 2025	1 FJD = 1086.7245 TZS	1 TZS = 0.0009 FJD
22 jan 2025	1 FJD = 1084.9584 TZS	1 TZS = 0.0009 FJD
23 jan 2025	1 FJD = 1086.636 TZS	1 TZS = 0.0009 FJD
24 jan 2025	1 FJD = 1105.1089 TZS	1 TZS = 0.0009 FJD
25 jan 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
26 jan 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
27 jan 2025	1 FJD = 1103.7368 TZS	1 TZS = 0.0009 FJD
28 jan 2025	1 FJD = 1088.433 TZS	1 TZS = 0.0009 FJD
29 jan 2025	1 FJD = 1098.9979 TZS	1 TZS = 0.0009 FJD
30 jan 2025	1 FJD = 1100.9764 TZS	1 TZS = 0.0009 FJD
31 jan 2025	1 FJD = 1098.7579 TZS	1 TZS = 0.0009 FJD

Feb 2025

Datum	FJD-TZS	TZS-FJD
01 feb 2025	1 FJD = 1097.7419 TZS	1 TZS = 0.0009 FJD
02 feb 2025	1 FJD = 1099.1387 TZS	1 TZS = 0.0009 FJD
03 feb 2025	1 FJD = 1100.2187 TZS	1 TZS = 0.0009 FJD
04 feb 2025	1 FJD = 1094.3883 TZS	1 TZS = 0.0009 FJD
05 feb 2025	1 FJD = 1103.041 TZS	1 TZS = 0.0009 FJD
06 feb 2025	1 FJD = 1099.1332 TZS	1 TZS = 0.0009 FJD
07 feb 2025	1 FJD = 1108.6697 TZS	1 TZS = 0.0009 FJD
08 feb 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
09 feb 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
10 feb 2025	1 FJD = 1110.9715 TZS	1 TZS = 0.0009 FJD
11 feb 2025	1 FJD = 1119.3405 TZS	1 TZS = 0.0009 FJD
12 feb 2025	1 FJD = 1123.4254 TZS	1 TZS = 0.0009 FJD
13 feb 2025	1 FJD = 1122.1169 TZS	1 TZS = 0.0009 FJD
14 feb 2025	1 FJD = 1130.1904 TZS	1 TZS = 0.0009 FJD
15 feb 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
16 feb 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
17 feb 2025	1 FJD = 1110.7485 TZS	1 TZS = 0.0009 FJD
18 feb 2025	1 FJD = 1131.8462 TZS	1 TZS = 0.0009 FJD
19 feb 2025	1 FJD = 1120.1422 TZS	1 TZS = 0.0009 FJD
20 feb 2025	1 FJD = 1132.1567 TZS	1 TZS = 0.0009 FJD
21 feb 2025	1 FJD = 1128.3222 TZS	1 TZS = 0.0009 FJD
22 feb 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
23 feb 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
24 feb 2025	1 FJD = 1135.497 TZS	1 TZS = 0.0009 FJD
25 feb 2025	1 FJD = 1139.6303 TZS	1 TZS = 0.0009 FJD
26 feb 2025	1 FJD = 1134.1035 TZS	1 TZS = 0.0009 FJD
27 feb 2025	1 FJD = 1130.2189 TZS	1 TZS = 0.0009 FJD
28 feb 2025	1 FJD = 1121.5689 TZS	1 TZS = 0.0009 FJD

Mar 2025

Datum	FJD-TZS	TZS-FJD
01 mrt 2025	1 FJD = 1106.7732 TZS	1 TZS = 0.0009 FJD
02 mrt 2025	1 FJD = 1111.5024 TZS	1 TZS = 0.0009 FJD
03 mrt 2025	1 FJD = 1101.8559 TZS	1 TZS = 0.0009 FJD
04 mrt 2025	1 FJD = 1141.229 TZS	1 TZS = 0.0009 FJD
05 mrt 2025	1 FJD = 1131.4717 TZS	1 TZS = 0.0009 FJD
06 mrt 2025	1 FJD = 1149.8767 TZS	1 TZS = 0.0009 FJD
07 mrt 2025	1 FJD = 1147.2488 TZS	1 TZS = 0.0009 FJD
08 mrt 2025	1 FJD = 1146.3909 TZS	1 TZS = 0.0009 FJD
09 mrt 2025	1 FJD = 1152.9846 TZS	1 TZS = 0.0009 FJD
10 mrt 2025	1 FJD = 1135.8689 TZS	1 TZS = 0.0009 FJD
11 mrt 2025	1 FJD = 1146.6484 TZS	1 TZS = 0.0009 FJD
12 mrt 2025	1 FJD = 1150.7533 TZS	1 TZS = 0.0009 FJD
13 mrt 2025	1 FJD = 1156.7982 TZS	1 TZS = 0.0009 FJD
14 mrt 2025	1 FJD = 1155.2825 TZS	1 TZS = 0.0009 FJD
15 mrt 2025	1 FJD = 1158.2932 TZS	1 TZS = 0.0009 FJD
16 mrt 2025	1 FJD = 1148.6564 TZS	1 TZS = 0.0009 FJD
17 mrt 2025	1 FJD = 1158.8551 TZS	1 TZS = 0.0009 FJD
18 mrt 2025	1 FJD = 1165.1751 TZS	1 TZS = 0.0009 FJD
19 mrt 2025	1 FJD = 1155.3508 TZS	1 TZS = 0.0009 FJD
20 mrt 2025	1 FJD = 1154.2407 TZS	1 TZS = 0.0009 FJD
21 mrt 2025	1 FJD = 1153.4407 TZS	1 TZS = 0.0009 FJD
22 mrt 2025	1 FJD = 1150.715 TZS	1 TZS = 0.0009 FJD
23 mrt 2025	1 FJD = 1140.7041 TZS	1 TZS = 0.0009 FJD
24 mrt 2025	1 FJD = 1141.3894 TZS	1 TZS = 0.0009 FJD
25 mrt 2025	1 FJD = 1157.1991 TZS	1 TZS = 0.0009 FJD
26 mrt 2025	1 FJD = 1159.4707 TZS	1 TZS = 0.0009 FJD
27 mrt 2025	1 FJD = 1163.5497 TZS	1 TZS = 0.0009 FJD
28 mrt 2025	1 FJD = 1152.724 TZS	1 TZS = 0.0009 FJD
29 mrt 2025	1 FJD = 1143.3844 TZS	1 TZS = 0.0009 FJD
30 mrt 2025	1 FJD = 1124.7504 TZS	1 TZS = 0.0009 FJD
31 mrt 2025	1 FJD = 1138.7141 TZS	1 TZS = 0.0009 FJD

Apr 2025

Datum	FJD-TZS	TZS-FJD
01 apr 2025	1 FJD = 1134.3494 TZS	1 TZS = 0.0009 FJD
02 apr 2025	1 FJD = 1135.9801 TZS	1 TZS = 0.0009 FJD
03 apr 2025	1 FJD = 1136.9163 TZS	1 TZS = 0.0009 FJD
04 apr 2025	1 FJD = 1155.5569 TZS	1 TZS = 0.0009 FJD
05 apr 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
06 apr 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
07 apr 2025	1 FJD = 1153.6365 TZS	1 TZS = 0.0009 FJD
08 apr 2025	1 FJD = 1149.9386 TZS	1 TZS = 0.0009 FJD
09 apr 2025	1 FJD = 1140.3224 TZS	1 TZS = 0.0009 FJD
10 apr 2025	1 FJD = 1157.2058 TZS	1 TZS = 0.0009 FJD
11 apr 2025	1 FJD = 1167.6936 TZS	1 TZS = 0.0009 FJD
12 apr 2025	1 FJD = 1173.256 TZS	1 TZS = 0.0009 FJD
13 apr 2025	1 FJD = 1167.0749 TZS	1 TZS = 0.0009 FJD
14 apr 2025	1 FJD = 1153.235 TZS	1 TZS = 0.0009 FJD
15 apr 2025	1 FJD = 1173.6216 TZS	1 TZS = 0.0009 FJD
16 apr 2025	1 FJD = 1172.9742 TZS	1 TZS = 0.0009 FJD
17 apr 2025	1 FJD = 1174.145 TZS	1 TZS = 0.0009 FJD
18 apr 2025	1 FJD = 1176.8189 TZS	1 TZS = 0.0008 FJD
19 apr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
20 apr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
21 apr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
22 apr 2025	1 FJD = 1192.3795 TZS	1 TZS = 0.0008 FJD
23 apr 2025	1 FJD = 1194.068 TZS	1 TZS = 0.0008 FJD
24 apr 2025	1 FJD = 1191.6357 TZS	1 TZS = 0.0008 FJD
25 apr 2025	1 FJD = 1189.4448 TZS	1 TZS = 0.0008 FJD
26 apr 2025	1 FJD = 1191.3462 TZS	1 TZS = 0.0008 FJD
27 apr 2025	1 FJD = 1191.346 TZS	1 TZS = 0.0008 FJD
28 apr 2025	1 FJD = 1191.4407 TZS	1 TZS = 0.0008 FJD
29 apr 2025	1 FJD = 1190.5307 TZS	1 TZS = 0.0008 FJD
30 apr 2025	1 FJD = 1191.9719 TZS	1 TZS = 0.0008 FJD

May 2025

Datum	FJD-TZS	TZS-FJD
01 mei 2025	1 FJD = 1192.3617 TZS	1 TZS = 0.0008 FJD
02 mei 2025	1 FJD = 1194.11 TZS	1 TZS = 0.0008 FJD
03 mei 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
04 mei 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
05 mei 2025	1 FJD = 1200.0897 TZS	1 TZS = 0.0008 FJD
06 mei 2025	1 FJD = 1192.8722 TZS	1 TZS = 0.0008 FJD
07 mei 2025	1 FJD = 1201.3481 TZS	1 TZS = 0.0008 FJD
08 mei 2025	1 FJD = 1187.0634 TZS	1 TZS = 0.0008 FJD
09 mei 2025	1 FJD = 1187.9694 TZS	1 TZS = 0.0008 FJD
10 mei 2025	1 FJD = 1188.7443 TZS	1 TZS = 0.0008 FJD
11 mei 2025	1 FJD = 1187.8415 TZS	1 TZS = 0.0008 FJD
12 mei 2025	1 FJD = 1187.3034 TZS	1 TZS = 0.0008 FJD
13 mei 2025	1 FJD = 1182.2014 TZS	1 TZS = 0.0008 FJD
14 mei 2025	1 FJD = 1192.3777 TZS	1 TZS = 0.0008 FJD
15 mei 2025	1 FJD = 1186.8979 TZS	1 TZS = 0.0008 FJD
16 mei 2025	1 FJD = 1188.4812 TZS	1 TZS = 0.0008 FJD
17 mei 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
18 mei 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
19 mei 2025	1 FJD = 1186.777 TZS	1 TZS = 0.0008 FJD
20 mei 2025	1 FJD = 1186.4942 TZS	1 TZS = 0.0008 FJD

FJD-TZS en TZS-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws