currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-TZS en TZS-FJD wisselkoersen - 2025

FJD-TZS en TZS-FJD wisselkoersen - 2025

FJD-TZS en TZS-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-TZS en TZS-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FJD = 1115,9074 TZS
1 TZS = 0,0009 FJD
1J 2J 3J

Jan 2025

DatumFJD-TZSTZS-FJD
01 jan 2025 1 FJD = 1053.0174 TZS 1 TZS = 0.0009 FJD
02 jan 2025 1 FJD = 1046.7702 TZS 1 TZS = 0.001 FJD
03 jan 2025 1 FJD = 1059.6666 TZS 1 TZS = 0.0009 FJD
04 jan 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
05 jan 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
06 jan 2025 1 FJD = 1075.9839 TZS 1 TZS = 0.0009 FJD
07 jan 2025 1 FJD = 1071.4791 TZS 1 TZS = 0.0009 FJD
08 jan 2025 1 FJD = 1068.8268 TZS 1 TZS = 0.0009 FJD
09 jan 2025 1 FJD = 1068.5219 TZS 1 TZS = 0.0009 FJD
10 jan 2025 1 FJD = 1073.4355 TZS 1 TZS = 0.0009 FJD
11 jan 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
12 jan 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
13 jan 2025 1 FJD = 1064.4435 TZS 1 TZS = 0.0009 FJD
14 jan 2025 1 FJD = 1082.435 TZS 1 TZS = 0.0009 FJD
15 jan 2025 1 FJD = 1080.3962 TZS 1 TZS = 0.0009 FJD
16 jan 2025 1 FJD = 1084.6921 TZS 1 TZS = 0.0009 FJD
17 jan 2025 1 FJD = 1085.3248 TZS 1 TZS = 0.0009 FJD
18 jan 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
19 jan 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
20 jan 2025 1 FJD = 1086.0268 TZS 1 TZS = 0.0009 FJD
21 jan 2025 1 FJD = 1086.7245 TZS 1 TZS = 0.0009 FJD
22 jan 2025 1 FJD = 1084.9584 TZS 1 TZS = 0.0009 FJD
23 jan 2025 1 FJD = 1086.636 TZS 1 TZS = 0.0009 FJD
24 jan 2025 1 FJD = 1105.1089 TZS 1 TZS = 0.0009 FJD
25 jan 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
26 jan 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
27 jan 2025 1 FJD = 1103.7368 TZS 1 TZS = 0.0009 FJD
28 jan 2025 1 FJD = 1088.433 TZS 1 TZS = 0.0009 FJD
29 jan 2025 1 FJD = 1098.9979 TZS 1 TZS = 0.0009 FJD
30 jan 2025 1 FJD = 1100.9764 TZS 1 TZS = 0.0009 FJD
31 jan 2025 1 FJD = 1098.7579 TZS 1 TZS = 0.0009 FJD

Feb 2025

DatumFJD-TZSTZS-FJD
01 feb 2025 1 FJD = 1097.7419 TZS 1 TZS = 0.0009 FJD
02 feb 2025 1 FJD = 1099.1387 TZS 1 TZS = 0.0009 FJD
03 feb 2025 1 FJD = 1100.2187 TZS 1 TZS = 0.0009 FJD
04 feb 2025 1 FJD = 1094.3883 TZS 1 TZS = 0.0009 FJD
05 feb 2025 1 FJD = 1103.041 TZS 1 TZS = 0.0009 FJD
06 feb 2025 1 FJD = 1099.1332 TZS 1 TZS = 0.0009 FJD
07 feb 2025 1 FJD = 1108.6697 TZS 1 TZS = 0.0009 FJD
08 feb 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
09 feb 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
10 feb 2025 1 FJD = 1110.9715 TZS 1 TZS = 0.0009 FJD
11 feb 2025 1 FJD = 1119.3405 TZS 1 TZS = 0.0009 FJD
12 feb 2025 1 FJD = 1123.4254 TZS 1 TZS = 0.0009 FJD
13 feb 2025 1 FJD = 1122.1169 TZS 1 TZS = 0.0009 FJD
14 feb 2025 1 FJD = 1130.1904 TZS 1 TZS = 0.0009 FJD
15 feb 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
16 feb 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
17 feb 2025 1 FJD = 1110.7485 TZS 1 TZS = 0.0009 FJD
18 feb 2025 1 FJD = 1131.8462 TZS 1 TZS = 0.0009 FJD
19 feb 2025 1 FJD = 1120.1422 TZS 1 TZS = 0.0009 FJD
20 feb 2025 1 FJD = 1132.1567 TZS 1 TZS = 0.0009 FJD
21 feb 2025 1 FJD = 1128.3222 TZS 1 TZS = 0.0009 FJD
22 feb 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
23 feb 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
24 feb 2025 1 FJD = 1135.497 TZS 1 TZS = 0.0009 FJD
25 feb 2025 1 FJD = 1139.6303 TZS 1 TZS = 0.0009 FJD
26 feb 2025 1 FJD = 1134.1035 TZS 1 TZS = 0.0009 FJD
27 feb 2025 1 FJD = 1130.2189 TZS 1 TZS = 0.0009 FJD
28 feb 2025 1 FJD = 1121.5689 TZS 1 TZS = 0.0009 FJD

Mar 2025

DatumFJD-TZSTZS-FJD
01 mrt 2025 1 FJD = 1106.7732 TZS 1 TZS = 0.0009 FJD
02 mrt 2025 1 FJD = 1111.5024 TZS 1 TZS = 0.0009 FJD
03 mrt 2025 1 FJD = 1101.8559 TZS 1 TZS = 0.0009 FJD
04 mrt 2025 1 FJD = 1141.229 TZS 1 TZS = 0.0009 FJD
05 mrt 2025 1 FJD = 1131.4717 TZS 1 TZS = 0.0009 FJD
06 mrt 2025 1 FJD = 1149.8767 TZS 1 TZS = 0.0009 FJD
07 mrt 2025 1 FJD = 1147.2488 TZS 1 TZS = 0.0009 FJD
08 mrt 2025 1 FJD = 1146.3909 TZS 1 TZS = 0.0009 FJD
09 mrt 2025 1 FJD = 1152.9846 TZS 1 TZS = 0.0009 FJD
10 mrt 2025 1 FJD = 1135.8689 TZS 1 TZS = 0.0009 FJD
11 mrt 2025 1 FJD = 1146.6484 TZS 1 TZS = 0.0009 FJD
12 mrt 2025 1 FJD = 1150.7533 TZS 1 TZS = 0.0009 FJD
13 mrt 2025 1 FJD = 1156.7982 TZS 1 TZS = 0.0009 FJD
14 mrt 2025 1 FJD = 1155.2825 TZS 1 TZS = 0.0009 FJD
15 mrt 2025 1 FJD = 1158.2932 TZS 1 TZS = 0.0009 FJD
16 mrt 2025 1 FJD = 1148.6564 TZS 1 TZS = 0.0009 FJD
17 mrt 2025 1 FJD = 1158.8551 TZS 1 TZS = 0.0009 FJD
18 mrt 2025 1 FJD = 1165.1751 TZS 1 TZS = 0.0009 FJD
19 mrt 2025 1 FJD = 1155.3508 TZS 1 TZS = 0.0009 FJD
20 mrt 2025 1 FJD = 1154.2407 TZS 1 TZS = 0.0009 FJD
21 mrt 2025 1 FJD = 1153.4407 TZS 1 TZS = 0.0009 FJD
22 mrt 2025 1 FJD = 1150.715 TZS 1 TZS = 0.0009 FJD
23 mrt 2025 1 FJD = 1140.7041 TZS 1 TZS = 0.0009 FJD
24 mrt 2025 1 FJD = 1141.3894 TZS 1 TZS = 0.0009 FJD
25 mrt 2025 1 FJD = 1157.1991 TZS 1 TZS = 0.0009 FJD
26 mrt 2025 1 FJD = 1159.4707 TZS 1 TZS = 0.0009 FJD
27 mrt 2025 1 FJD = 1163.5497 TZS 1 TZS = 0.0009 FJD
28 mrt 2025 1 FJD = 1152.724 TZS 1 TZS = 0.0009 FJD
29 mrt 2025 1 FJD = 1143.3844 TZS 1 TZS = 0.0009 FJD
30 mrt 2025 1 FJD = 1124.7504 TZS 1 TZS = 0.0009 FJD
31 mrt 2025 1 FJD = 1138.7141 TZS 1 TZS = 0.0009 FJD

Apr 2025

DatumFJD-TZSTZS-FJD
01 apr 2025 1 FJD = 1134.3494 TZS 1 TZS = 0.0009 FJD
02 apr 2025 1 FJD = 1135.9801 TZS 1 TZS = 0.0009 FJD
03 apr 2025 1 FJD = 1136.9163 TZS 1 TZS = 0.0009 FJD
04 apr 2025 1 FJD = 1155.5569 TZS 1 TZS = 0.0009 FJD

FJD-TZS en TZS-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats