currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-TWD en TWD-FJD wisselkoersen - 2026

FJD-TWD en TWD-FJD wisselkoersen - 2026

FJD-TWD en TWD-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-TWD en TWD-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 14,2179 TWD
1 TWD = 0,0703 FJD
1J 2J 3J

Jan 2026

DatumFJD-TWDTWD-FJD
01 jan 2026 1 FJD = 13.8057 TWD 1 TWD = 0.0724 FJD
02 jan 2026 1 FJD = 13.7806 TWD 1 TWD = 0.0726 FJD
03 jan 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
04 jan 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
05 jan 2026 1 FJD = 13.8112 TWD 1 TWD = 0.0724 FJD
06 jan 2026 1 FJD = 13.8551 TWD 1 TWD = 0.0722 FJD
07 jan 2026 1 FJD = 13.8499 TWD 1 TWD = 0.0722 FJD
08 jan 2026 1 FJD = 13.8981 TWD 1 TWD = 0.072 FJD
09 jan 2026 1 FJD = 13.8588 TWD 1 TWD = 0.0722 FJD
10 jan 2026 1 FJD = 13.8931 TWD 1 TWD = 0.072 FJD
11 jan 2026 1 FJD = 13.8788 TWD 1 TWD = 0.0721 FJD
12 jan 2026 1 FJD = 13.8721 TWD 1 TWD = 0.0721 FJD
13 jan 2026 1 FJD = 13.8939 TWD 1 TWD = 0.072 FJD
14 jan 2026 1 FJD = 13.8545 TWD 1 TWD = 0.0722 FJD
15 jan 2026 1 FJD = 13.8497 TWD 1 TWD = 0.0722 FJD
16 jan 2026 1 FJD = 13.863 TWD 1 TWD = 0.0721 FJD
17 jan 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
18 jan 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
19 jan 2026 1 FJD = 13.8214 TWD 1 TWD = 0.0724 FJD
20 jan 2026 1 FJD = 13.9131 TWD 1 TWD = 0.0719 FJD
21 jan 2026 1 FJD = 13.941 TWD 1 TWD = 0.0717 FJD
22 jan 2026 1 FJD = 13.9765 TWD 1 TWD = 0.0715 FJD
23 jan 2026 1 FJD = 14.0371 TWD 1 TWD = 0.0712 FJD
24 jan 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
25 jan 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
26 jan 2026 1 FJD = 14.2321 TWD 1 TWD = 0.0703 FJD
27 jan 2026 1 FJD = 14.2344 TWD 1 TWD = 0.0703 FJD
28 jan 2026 1 FJD = 14.2577 TWD 1 TWD = 0.0701 FJD
29 jan 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
30 jan 2026 1 FJD = 14.3305 TWD 1 TWD = 0.0698 FJD
31 jan 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD

Feb 2026

DatumFJD-TWDTWD-FJD
01 feb 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD
02 feb 2026 1 FJD = 14.1769 TWD 1 TWD = 0.0705 FJD
03 feb 2026 1 FJD = 14.3483 TWD 1 TWD = 0.0697 FJD
04 feb 2026 1 FJD = 14.3568 TWD 1 TWD = 0.0697 FJD
05 feb 2026 1 FJD = 14.347 TWD 1 TWD = 0.0697 FJD
06 feb 2026 1 FJD = 14.3411 TWD 1 TWD = 0.0697 FJD
07 feb 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
08 feb 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
09 feb 2026 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
10 feb 2026 1 FJD = 14.3833 TWD 1 TWD = 0.0695 FJD
11 feb 2026 1 FJD = 14.3571 TWD 1 TWD = 0.0697 FJD
12 feb 2026 1 FJD = 14.3808 TWD 1 TWD = 0.0695 FJD
13 feb 2026 1 FJD = 14.3275 TWD 1 TWD = 0.0698 FJD
14 feb 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
15 feb 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
16 feb 2026 1 FJD = 14.3097 TWD 1 TWD = 0.0699 FJD
17 feb 2026 1 FJD = 14.1804 TWD 1 TWD = 0.0705 FJD
18 feb 2026 1 FJD = 14.3299 TWD 1 TWD = 0.0698 FJD
19 feb 2026 1 FJD = 14.3432 TWD 1 TWD = 0.0697 FJD
20 feb 2026 1 FJD = 14.2194 TWD 1 TWD = 0.0703 FJD
21 feb 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
22 feb 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
23 feb 2026 1 FJD = 14.1567 TWD 1 TWD = 0.0706 FJD
24 feb 2026 1 FJD = 14.1395 TWD 1 TWD = 0.0707 FJD
25 feb 2026 1 FJD = 14.2462 TWD 1 TWD = 0.0702 FJD
26 feb 2026 1 FJD = 14.2439 TWD 1 TWD = 0.0702 FJD
27 feb 2026 1 FJD = 14.3042 TWD 1 TWD = 0.0699 FJD
28 feb 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD

Mar 2026

DatumFJD-TWDTWD-FJD
01 mrt 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
02 mrt 2026 1 FJD = 14.2002 TWD 1 TWD = 0.0704 FJD
03 mrt 2026 1 FJD = 14.3398 TWD 1 TWD = 0.0697 FJD
04 mrt 2026 1 FJD = 14.3369 TWD 1 TWD = 0.0698 FJD
05 mrt 2026 1 FJD = 14.3936 TWD 1 TWD = 0.0695 FJD
06 mrt 2026 1 FJD = 14.4171 TWD 1 TWD = 0.0694 FJD
07 mrt 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
08 mrt 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
09 mrt 2026 1 FJD = 14.3786 TWD 1 TWD = 0.0695 FJD
10 mrt 2026 1 FJD = 14.4481 TWD 1 TWD = 0.0692 FJD
11 mrt 2026 1 FJD = 14.4623 TWD 1 TWD = 0.0691 FJD
12 mrt 2026 1 FJD = 14.4407 TWD 1 TWD = 0.0692 FJD
13 mrt 2026 1 FJD = 14.4478 TWD 1 TWD = 0.0692 FJD
14 mrt 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
15 mrt 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
16 mrt 2026 1 FJD = 14.4289 TWD 1 TWD = 0.0693 FJD
17 mrt 2026 1 FJD = 14.4271 TWD 1 TWD = 0.0693 FJD
18 mrt 2026 1 FJD = 14.4401 TWD 1 TWD = 0.0693 FJD
19 mrt 2026 1 FJD = 14.3967 TWD 1 TWD = 0.0695 FJD
20 mrt 2026 1 FJD = 14.4721 TWD 1 TWD = 0.0691 FJD
21 mrt 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD
22 mrt 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD
23 mrt 2026 1 FJD = 14.3873 TWD 1 TWD = 0.0695 FJD
24 mrt 2026 1 FJD = 14.3894 TWD 1 TWD = 0.0695 FJD
25 mrt 2026 1 FJD = 14.2497 TWD 1 TWD = 0.0702 FJD
26 mrt 2026 1 FJD = 14.1942 TWD 1 TWD = 0.0705 FJD
27 mrt 2026 1 FJD = 14.1594 TWD 1 TWD = 0.0706 FJD
28 mrt 2026 1 FJD = 14.1765 TWD 1 TWD = 0.0705 FJD
29 mrt 2026 1 FJD = 14.1952 TWD 1 TWD = 0.0704 FJD
30 mrt 2026 1 FJD = 14.2598 TWD 1 TWD = 0.0701 FJD
31 mrt 2026 1 FJD = 14.2779 TWD 1 TWD = 0.07 FJD

Apr 2026

DatumFJD-TWDTWD-FJD
01 apr 2026 1 FJD = 14.161 TWD 1 TWD = 0.0706 FJD
02 apr 2026 1 FJD = 14.1929 TWD 1 TWD = 0.0705 FJD
03 apr 2026 1 FJD = 14.1741 TWD 1 TWD = 0.0706 FJD
04 apr 2026 1 FJD = 14.196 TWD 1 TWD = 0.0704 FJD
05 apr 2026 1 FJD = 14.196 TWD 1 TWD = 0.0704 FJD
06 apr 2026 1 FJD = 14.1648 TWD 1 TWD = 0.0706 FJD
07 apr 2026 1 FJD = 14.2847 TWD 1 TWD = 0.07 FJD
08 apr 2026 1 FJD = 14.3293 TWD 1 TWD = 0.0698 FJD
09 apr 2026 1 FJD = 14.3611 TWD 1 TWD = 0.0696 FJD
10 apr 2026 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
11 apr 2026 1 FJD = 14.353 TWD 1 TWD = 0.0697 FJD
12 apr 2026 1 FJD = 14.353 TWD 1 TWD = 0.0697 FJD
13 apr 2026 1 FJD = 14.3673 TWD 1 TWD = 0.0696 FJD
14 apr 2026 1 FJD = 14.3496 TWD 1 TWD = 0.0697 FJD
15 apr 2026 1 FJD = 14.3982 TWD 1 TWD = 0.0695 FJD
16 apr 2026 1 FJD = 14.2554 TWD 1 TWD = 0.0701 FJD
17 apr 2026 1 FJD = 14.2273 TWD 1 TWD = 0.0703 FJD
18 apr 2026 1 FJD = 14.1912 TWD 1 TWD = 0.0705 FJD
19 apr 2026 1 FJD = 14.1912 TWD 1 TWD = 0.0705 FJD
20 apr 2026 1 FJD = 14.1379 TWD 1 TWD = 0.0707 FJD
21 apr 2026 1 FJD = 14.3157 TWD 1 TWD = 0.0699 FJD
22 apr 2026 1 FJD = 14.3579 TWD 1 TWD = 0.0696 FJD
23 apr 2026 1 FJD = 14.2263 TWD 1 TWD = 0.0703 FJD
24 apr 2026 1 FJD = 14.2711 TWD 1 TWD = 0.0701 FJD
25 apr 2026 1 FJD = 14.2805 TWD 1 TWD = 0.07 FJD
26 apr 2026 1 FJD = 14.2805 TWD 1 TWD = 0.07 FJD
27 apr 2026 1 FJD = 14.2926 TWD 1 TWD = 0.07 FJD
28 apr 2026 1 FJD = 14.3455 TWD 1 TWD = 0.0697 FJD
29 apr 2026 1 FJD = 14.3525 TWD 1 TWD = 0.0697 FJD
30 apr 2026 1 FJD = 14.365 TWD 1 TWD = 0.0696 FJD

May 2026

DatumFJD-TWDTWD-FJD
01 mei 2026 1 FJD = 14.4081 TWD 1 TWD = 0.0694 FJD

FJD-TWD en TWD-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats