> FJD-TRY en TRY-FJD wisselkoersen - 2026

FJD-TRY en TRY-FJD wisselkoersen - 2026

FJD-TRY en TRY-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-TRY en TRY-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 FJD = 19,7583 TRY

1 TRY = 0,0506 FJD

1J 2J 3J

FJD tegen TRYTRY tegen FJD

Jan 2026

Datum	FJD-TRY	TRY-FJD
01 jan 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 jan 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 jan 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 jan 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 jan 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 jan 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 jan 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 jan 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 jan 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 jan 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 jan 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 jan 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 jan 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 jan 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 jan 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 jan 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 jan 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 jan 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 jan 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 jan 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 jan 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 jan 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 jan 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 jan 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 jan 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 jan 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 jan 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 jan 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 jan 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 jan 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 jan 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Datum	FJD-TRY	TRY-FJD
01 feb 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 feb 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 feb 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 feb 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 feb 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 feb 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 feb 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 feb 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 feb 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 feb 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 feb 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 feb 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 feb 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 feb 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 feb 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 feb 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 feb 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 feb 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 feb 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 feb 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 feb 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 feb 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 feb 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 feb 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 feb 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 feb 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 feb 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 feb 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Datum	FJD-TRY	TRY-FJD
01 mrt 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 mrt 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 mrt 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 mrt 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 mrt 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 mrt 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 mrt 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 mrt 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 mrt 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 mrt 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 mrt 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 mrt 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 mrt 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 mrt 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 mrt 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 mrt 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 mrt 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 mrt 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 mrt 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 mrt 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 mrt 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 mrt 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 mrt 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 mrt 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 mrt 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 mrt 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 mrt 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 mrt 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 mrt 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 mrt 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 mrt 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Datum	FJD-TRY	TRY-FJD
01 apr 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 apr 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 apr 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 apr 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 apr 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 apr 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 apr 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 apr 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 apr 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 apr 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 apr 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 apr 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 apr 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 apr 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 apr 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 apr 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 apr 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 apr 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 apr 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 apr 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 apr 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 apr 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 apr 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 apr 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 apr 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 apr 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 apr 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 apr 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 apr 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 apr 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Datum	FJD-TRY	TRY-FJD
01 mei 2026	1 FJD = 20.5961 TRY	1 TRY = 0.0486 FJD

FJD-TRY en TRY-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws