> FJD-TRY en TRY-FJD wisselkoersen - 2025

FJD-TRY en TRY-FJD wisselkoersen - 2025

FJD-TRY en TRY-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-TRY en TRY-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 16,4325 TRY

1 TRY = 0,0609 FJD

1J 2J 3J

FJD tegen TRYTRY tegen FJD

Jan 2025

Datum	FJD-TRY	TRY-FJD
01 jan 2025	1 FJD = 15.2314 TRY	1 TRY = 0.0657 FJD
02 jan 2025	1 FJD = 15.1808 TRY	1 TRY = 0.0659 FJD
03 jan 2025	1 FJD = 15.2018 TRY	1 TRY = 0.0658 FJD
04 jan 2025	1 FJD = 15.2094 TRY	1 TRY = 0.0657 FJD
05 jan 2025	1 FJD = 15.2061 TRY	1 TRY = 0.0658 FJD
06 jan 2025	1 FJD = 15.2815 TRY	1 TRY = 0.0654 FJD
07 jan 2025	1 FJD = 15.2841 TRY	1 TRY = 0.0654 FJD
08 jan 2025	1 FJD = 15.1883 TRY	1 TRY = 0.0658 FJD
09 jan 2025	1 FJD = 15.1682 TRY	1 TRY = 0.0659 FJD
10 jan 2025	1 FJD = 15.1859 TRY	1 TRY = 0.0659 FJD
11 jan 2025	1 FJD = 15.1371 TRY	1 TRY = 0.0661 FJD
12 jan 2025	1 FJD = 15.1509 TRY	1 TRY = 0.066 FJD
13 jan 2025	1 FJD = 15.1757 TRY	1 TRY = 0.0659 FJD
14 jan 2025	1 FJD = 15.2152 TRY	1 TRY = 0.0657 FJD
15 jan 2025	1 FJD = 15.2457 TRY	1 TRY = 0.0656 FJD
16 jan 2025	1 FJD = 15.2261 TRY	1 TRY = 0.0657 FJD
17 jan 2025	1 FJD = 15.2577 TRY	1 TRY = 0.0655 FJD
18 jan 2025	1 FJD = 15.2513 TRY	1 TRY = 0.0656 FJD
19 jan 2025	1 FJD = 15.2011 TRY	1 TRY = 0.0658 FJD
20 jan 2025	1 FJD = 15.2914 TRY	1 TRY = 0.0654 FJD
21 jan 2025	1 FJD = 15.335 TRY	1 TRY = 0.0652 FJD
22 jan 2025	1 FJD = 15.4255 TRY	1 TRY = 0.0648 FJD
23 jan 2025	1 FJD = 15.4008 TRY	1 TRY = 0.0649 FJD
24 jan 2025	1 FJD = 15.4872 TRY	1 TRY = 0.0646 FJD
25 jan 2025	1 FJD = 15.46 TRY	1 TRY = 0.0647 FJD
26 jan 2025	1 FJD = 15.473 TRY	1 TRY = 0.0646 FJD
27 jan 2025	1 FJD = 15.4956 TRY	1 TRY = 0.0645 FJD
28 jan 2025	1 FJD = 15.431 TRY	1 TRY = 0.0648 FJD
29 jan 2025	1 FJD = 15.4423 TRY	1 TRY = 0.0648 FJD
30 jan 2025	1 FJD = 15.4251 TRY	1 TRY = 0.0648 FJD
31 jan 2025	1 FJD = 15.4507 TRY	1 TRY = 0.0647 FJD

Feb 2025

Datum	FJD-TRY	TRY-FJD
01 feb 2025	1 FJD = 15.3619 TRY	1 TRY = 0.0651 FJD
02 feb 2025	1 FJD = 15.4281 TRY	1 TRY = 0.0648 FJD
03 feb 2025	1 FJD = 15.4034 TRY	1 TRY = 0.0649 FJD
04 feb 2025	1 FJD = 15.4577 TRY	1 TRY = 0.0647 FJD
05 feb 2025	1 FJD = 15.5562 TRY	1 TRY = 0.0643 FJD
06 feb 2025	1 FJD = 15.5101 TRY	1 TRY = 0.0645 FJD
07 feb 2025	1 FJD = 15.5622 TRY	1 TRY = 0.0643 FJD
08 feb 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
09 feb 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
10 feb 2025	1 FJD = 15.553 TRY	1 TRY = 0.0643 FJD
11 feb 2025	1 FJD = 15.5802 TRY	1 TRY = 0.0642 FJD
12 feb 2025	1 FJD = 15.5974 TRY	1 TRY = 0.0641 FJD
13 feb 2025	1 FJD = 15.5887 TRY	1 TRY = 0.0641 FJD
14 feb 2025	1 FJD = 15.7421 TRY	1 TRY = 0.0635 FJD
15 feb 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
16 feb 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
17 feb 2025	1 FJD = 15.7809 TRY	1 TRY = 0.0634 FJD
18 feb 2025	1 FJD = 15.7675 TRY	1 TRY = 0.0634 FJD
19 feb 2025	1 FJD = 15.7933 TRY	1 TRY = 0.0633 FJD
20 feb 2025	1 FJD = 15.8273 TRY	1 TRY = 0.0632 FJD
21 feb 2025	1 FJD = 15.8922 TRY	1 TRY = 0.0629 FJD
22 feb 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
23 feb 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
24 feb 2025	1 FJD = 15.8817 TRY	1 TRY = 0.063 FJD
25 feb 2025	1 FJD = 15.8744 TRY	1 TRY = 0.063 FJD
26 feb 2025	1 FJD = 15.8226 TRY	1 TRY = 0.0632 FJD
27 feb 2025	1 FJD = 15.8159 TRY	1 TRY = 0.0632 FJD
28 feb 2025	1 FJD = 15.7274 TRY	1 TRY = 0.0636 FJD

Mar 2025

Datum	FJD-TRY	TRY-FJD
01 mrt 2025	1 FJD = 15.5324 TRY	1 TRY = 0.0644 FJD
02 mrt 2025	1 FJD = 15.7037 TRY	1 TRY = 0.0637 FJD
03 mrt 2025	1 FJD = 15.5207 TRY	1 TRY = 0.0644 FJD
04 mrt 2025	1 FJD = 15.7567 TRY	1 TRY = 0.0635 FJD
05 mrt 2025	1 FJD = 15.7617 TRY	1 TRY = 0.0634 FJD
06 mrt 2025	1 FJD = 15.8952 TRY	1 TRY = 0.0629 FJD
07 mrt 2025	1 FJD = 15.8656 TRY	1 TRY = 0.063 FJD
08 mrt 2025	1 FJD = 15.8795 TRY	1 TRY = 0.063 FJD
09 mrt 2025	1 FJD = 15.8485 TRY	1 TRY = 0.0631 FJD
10 mrt 2025	1 FJD = 15.9486 TRY	1 TRY = 0.0627 FJD
11 mrt 2025	1 FJD = 15.9048 TRY	1 TRY = 0.0629 FJD
12 mrt 2025	1 FJD = 15.9595 TRY	1 TRY = 0.0627 FJD
13 mrt 2025	1 FJD = 15.9204 TRY	1 TRY = 0.0628 FJD
14 mrt 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
15 mrt 2025	1 FJD = 15.9241 TRY	1 TRY = 0.0628 FJD
16 mrt 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
17 mrt 2025	1 FJD = 16.0445 TRY	1 TRY = 0.0623 FJD
18 mrt 2025	1 FJD = 16.0698 TRY	1 TRY = 0.0622 FJD
19 mrt 2025	1 FJD = 16.6285 TRY	1 TRY = 0.0601 FJD
20 mrt 2025	1 FJD = 16.6203 TRY	1 TRY = 0.0602 FJD
21 mrt 2025	1 FJD = 16.5604 TRY	1 TRY = 0.0604 FJD
22 mrt 2025	1 FJD = 16.4345 TRY	1 TRY = 0.0608 FJD
23 mrt 2025	1 FJD = 16.4495 TRY	1 TRY = 0.0608 FJD
24 mrt 2025	1 FJD = 16.5335 TRY	1 TRY = 0.0605 FJD
25 mrt 2025	1 FJD = 16.5577 TRY	1 TRY = 0.0604 FJD
26 mrt 2025	1 FJD = 16.5679 TRY	1 TRY = 0.0604 FJD
27 mrt 2025	1 FJD = 16.5639 TRY	1 TRY = 0.0604 FJD
28 mrt 2025	1 FJD = 16.5343 TRY	1 TRY = 0.0605 FJD
29 mrt 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
30 mrt 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
31 mrt 2025	1 FJD = 16.3044 TRY	1 TRY = 0.0613 FJD

Apr 2025

Datum	FJD-TRY	TRY-FJD
01 apr 2025	1 FJD = 16.2412 TRY	1 TRY = 0.0616 FJD
02 apr 2025	1 FJD = 16.2702 TRY	1 TRY = 0.0615 FJD
03 apr 2025	1 FJD = 16.2958 TRY	1 TRY = 0.0614 FJD
04 apr 2025	1 FJD = 16.4204 TRY	1 TRY = 0.0609 FJD
05 apr 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
06 apr 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
07 apr 2025	1 FJD = 16.2909 TRY	1 TRY = 0.0614 FJD
08 apr 2025	1 FJD = 16.2977 TRY	1 TRY = 0.0614 FJD
09 apr 2025	1 FJD = 16.2567 TRY	1 TRY = 0.0615 FJD
10 apr 2025	1 FJD = 16.4471 TRY	1 TRY = 0.0608 FJD
11 apr 2025	1 FJD = 16.647 TRY	1 TRY = 0.0601 FJD
12 apr 2025	1 FJD = 16.6387 TRY	1 TRY = 0.0601 FJD
13 apr 2025	1 FJD = 16.7023 TRY	1 TRY = 0.0599 FJD
14 apr 2025	1 FJD = 16.482 TRY	1 TRY = 0.0607 FJD
15 apr 2025	1 FJD = 16.6199 TRY	1 TRY = 0.0602 FJD
16 apr 2025	1 FJD = 16.645 TRY	1 TRY = 0.0601 FJD
17 apr 2025	1 FJD = 16.626 TRY	1 TRY = 0.0601 FJD
18 apr 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
19 apr 2025	1 FJD = 16.6939 TRY	1 TRY = 0.0599 FJD
20 apr 2025	1 FJD = 16.6487 TRY	1 TRY = 0.0601 FJD
21 apr 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
22 apr 2025	1 FJD = 16.9907 TRY	1 TRY = 0.0589 FJD
23 apr 2025	1 FJD = 16.9961 TRY	1 TRY = 0.0588 FJD
24 apr 2025	1 FJD = 16.9728 TRY	1 TRY = 0.0589 FJD
25 apr 2025	1 FJD = 17.0037 TRY	1 TRY = 0.0588 FJD
26 apr 2025	1 FJD = 17.0162 TRY	1 TRY = 0.0588 FJD
27 apr 2025	1 FJD = 17.0278 TRY	1 TRY = 0.0587 FJD
28 apr 2025	1 FJD = 17.0154 TRY	1 TRY = 0.0588 FJD
29 apr 2025	1 FJD = 17.0272 TRY	1 TRY = 0.0587 FJD
30 apr 2025	1 FJD = 17.0188 TRY	1 TRY = 0.0588 FJD

May 2025

Datum	FJD-TRY	TRY-FJD
01 mei 2025	1 FJD = 17.0195 TRY	1 TRY = 0.0588 FJD
02 mei 2025	1 FJD = 17.0839 TRY	1 TRY = 0.0585 FJD
03 mei 2025	1 FJD = 17.0494 TRY	1 TRY = 0.0587 FJD
04 mei 2025	1 FJD = 17.1093 TRY	1 TRY = 0.0584 FJD
05 mei 2025	1 FJD = 17.1665 TRY	1 TRY = 0.0583 FJD
06 mei 2025	1 FJD = 17.1107 TRY	1 TRY = 0.0584 FJD
07 mei 2025	1 FJD = 17.1498 TRY	1 TRY = 0.0583 FJD
08 mei 2025	1 FJD = 17.0485 TRY	1 TRY = 0.0587 FJD
09 mei 2025	1 FJD = 17.0646 TRY	1 TRY = 0.0586 FJD
10 mei 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
11 mei 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
12 mei 2025	1 FJD = 17.0871 TRY	1 TRY = 0.0585 FJD
13 mei 2025	1 FJD = 17.0587 TRY	1 TRY = 0.0586 FJD
14 mei 2025	1 FJD = 17.1367 TRY	1 TRY = 0.0584 FJD
15 mei 2025	1 FJD = 17.0211 TRY	1 TRY = 0.0588 FJD
16 mei 2025	1 FJD = 17.1021 TRY	1 TRY = 0.0585 FJD
17 mei 2025	1 FJD = 17.093 TRY	1 TRY = 0.0585 FJD
18 mei 2025	1 FJD = 17.0126 TRY	1 TRY = 0.0588 FJD
19 mei 2025	1 FJD = 17.1517 TRY	1 TRY = 0.0583 FJD
20 mei 2025	1 FJD = 17.1281 TRY	1 TRY = 0.0584 FJD
21 mei 2025	1 FJD = 17.1795 TRY	1 TRY = 0.0582 FJD
22 mei 2025	1 FJD = 17.1764 TRY	1 TRY = 0.0582 FJD
23 mei 2025	1 FJD = 17.2865 TRY	1 TRY = 0.0578 FJD
24 mei 2025	1 FJD = 17.3162 TRY	1 TRY = 0.0577 FJD
25 mei 2025	1 FJD = 17.2544 TRY	1 TRY = 0.058 FJD
26 mei 2025	1 FJD = 17.3248 TRY	1 TRY = 0.0577 FJD
27 mei 2025	1 FJD = 17.3197 TRY	1 TRY = 0.0577 FJD
28 mei 2025	1 FJD = 17.2802 TRY	1 TRY = 0.0579 FJD
29 mei 2025	1 FJD = 17.2899 TRY	1 TRY = 0.0578 FJD
30 mei 2025	1 FJD = 17.3446 TRY	1 TRY = 0.0577 FJD
31 mei 2025	1 FJD = 17.3711 TRY	1 TRY = 0.0576 FJD

Jun 2025

Datum	FJD-TRY	TRY-FJD
01 jun 2025	1 FJD = 17.3291 TRY	1 TRY = 0.0577 FJD
02 jun 2025	1 FJD = 17.4179 TRY	1 TRY = 0.0574 FJD
03 jun 2025	1 FJD = 17.3596 TRY	1 TRY = 0.0576 FJD
04 jun 2025	1 FJD = 17.3764 TRY	1 TRY = 0.0575 FJD
05 jun 2025	1 FJD = 17.5185 TRY	1 TRY = 0.0571 FJD
06 jun 2025	1 FJD = 17.4512 TRY	1 TRY = 0.0573 FJD
07 jun 2025	1 FJD = 17.4331 TRY	1 TRY = 0.0574 FJD
08 jun 2025	1 FJD = 17.4242 TRY	1 TRY = 0.0574 FJD
09 jun 2025	1 FJD = 17.4725 TRY	1 TRY = 0.0572 FJD
10 jun 2025	1 FJD = 17.4793 TRY	1 TRY = 0.0572 FJD
11 jun 2025	1 FJD = 17.4348 TRY	1 TRY = 0.0574 FJD
12 jun 2025	1 FJD = 17.538 TRY	1 TRY = 0.057 FJD
13 jun 2025	1 FJD = 17.5164 TRY	1 TRY = 0.0571 FJD
14 jun 2025	1 FJD = 17.5116 TRY	1 TRY = 0.0571 FJD
15 jun 2025	1 FJD = 17.5262 TRY	1 TRY = 0.0571 FJD
16 jun 2025	1 FJD = 17.574 TRY	1 TRY = 0.0569 FJD
17 jun 2025	1 FJD = 17.5919 TRY	1 TRY = 0.0568 FJD
18 jun 2025	1 FJD = 17.583 TRY	1 TRY = 0.0569 FJD
19 jun 2025	1 FJD = 17.5267 TRY	1 TRY = 0.0571 FJD
20 jun 2025	1 FJD = 17.5949 TRY	1 TRY = 0.0568 FJD
21 jun 2025	1 FJD = 17.5332 TRY	1 TRY = 0.057 FJD
22 jun 2025	1 FJD = 17.5332 TRY	1 TRY = 0.057 FJD
23 jun 2025	1 FJD = 17.461 TRY	1 TRY = 0.0573 FJD
24 jun 2025	1 FJD = 17.6431 TRY	1 TRY = 0.0567 FJD
25 jun 2025	1 FJD = 17.6581 TRY	1 TRY = 0.0566 FJD
26 jun 2025	1 FJD = 17.7523 TRY	1 TRY = 0.0563 FJD
27 jun 2025	1 FJD = 17.7965 TRY	1 TRY = 0.0562 FJD
28 jun 2025	1 FJD = 17.8185 TRY	1 TRY = 0.0561 FJD
29 jun 2025	1 FJD = 17.7647 TRY	1 TRY = 0.0563 FJD
30 jun 2025	1 FJD = 17.7593 TRY	1 TRY = 0.0563 FJD

Jul 2025

Datum	FJD-TRY	TRY-FJD
01 jul 2025	1 FJD = 17.8659 TRY	1 TRY = 0.056 FJD
02 jul 2025	1 FJD = 17.7938 TRY	1 TRY = 0.0562 FJD
03 jul 2025	1 FJD = 17.8295 TRY	1 TRY = 0.0561 FJD
04 jul 2025	1 FJD = 17.7979 TRY	1 TRY = 0.0562 FJD

FJD-TRY en TRY-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws