> FJD-TOP en TOP-FJD wisselkoersen - 2025

FJD-TOP en TOP-FJD wisselkoersen - 2025

FJD-TOP en TOP-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-TOP en TOP-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 1,0277 TOP

1 TOP = 0,973 FJD

1J 2J 3J

FJD tegen TOPTOP tegen FJD

Jan 2025

Datum	FJD-TOP	TOP-FJD
01 jan 2025	1 FJD = 1.0087 TOP	1 TOP = 0.9914 FJD
02 jan 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
03 jan 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
04 jan 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 jan 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
06 jan 2025	1 FJD = 1.0132 TOP	1 TOP = 0.987 FJD
07 jan 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
08 jan 2025	1 FJD = 1.0053 TOP	1 TOP = 0.9947 FJD
09 jan 2025	1 FJD = 1.0051 TOP	1 TOP = 0.995 FJD
10 jan 2025	1 FJD = 1.0042 TOP	1 TOP = 0.9958 FJD
11 jan 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
12 jan 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
13 jan 2025	1 FJD = 1.0012 TOP	1 TOP = 0.9988 FJD
14 jan 2025	1 FJD = 1.004 TOP	1 TOP = 0.996 FJD
15 jan 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
16 jan 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
17 jan 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
18 jan 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
19 jan 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
20 jan 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD
21 jan 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
22 jan 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
23 jan 2025	1 FJD = 1.0115 TOP	1 TOP = 0.9886 FJD
24 jan 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
25 jan 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
26 jan 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
27 jan 2025	1 FJD = 1.0157 TOP	1 TOP = 0.9845 FJD
28 jan 2025	1 FJD = 1.0106 TOP	1 TOP = 0.9895 FJD
29 jan 2025	1 FJD = 1.011 TOP	1 TOP = 0.9891 FJD
30 jan 2025	1 FJD = 1.0099 TOP	1 TOP = 0.9902 FJD
31 jan 2025	1 FJD = 1.0092 TOP	1 TOP = 0.9909 FJD

Feb 2025

Datum	FJD-TOP	TOP-FJD
01 feb 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
02 feb 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
03 feb 2025	1 FJD = 1.0026 TOP	1 TOP = 0.9974 FJD
04 feb 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 feb 2025	1 FJD = 1.0141 TOP	1 TOP = 0.9861 FJD
06 feb 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
07 feb 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
08 feb 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
09 feb 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
10 feb 2025	1 FJD = 1.012 TOP	1 TOP = 0.9881 FJD
11 feb 2025	1 FJD = 1.0122 TOP	1 TOP = 0.9879 FJD
12 feb 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
13 feb 2025	1 FJD = 1.0108 TOP	1 TOP = 0.9893 FJD
14 feb 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
15 feb 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
16 feb 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
17 feb 2025	1 FJD = 1.0202 TOP	1 TOP = 0.9802 FJD
18 feb 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
19 feb 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9815 FJD
20 feb 2025	1 FJD = 1.0487 TOP	1 TOP = 0.9536 FJD
21 feb 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
22 feb 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
23 feb 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
24 feb 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
25 feb 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
26 feb 2025	1 FJD = 1.0429 TOP	1 TOP = 0.9589 FJD
27 feb 2025	1 FJD = 1.0171 TOP	1 TOP = 0.9832 FJD
28 feb 2025	1 FJD = 1.036 TOP	1 TOP = 0.9652 FJD

Mar 2025

Datum	FJD-TOP	TOP-FJD
01 mrt 2025	1 FJD = 0.9993 TOP	1 TOP = 1.0007 FJD
02 mrt 2025	1 FJD = 1.0336 TOP	1 TOP = 0.9675 FJD
03 mrt 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
04 mrt 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
05 mrt 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
06 mrt 2025	1 FJD = 1.0221 TOP	1 TOP = 0.9784 FJD
07 mrt 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
08 mrt 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
09 mrt 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
10 mrt 2025	1 FJD = 1.0415 TOP	1 TOP = 0.9601 FJD
11 mrt 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
12 mrt 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
13 mrt 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
14 mrt 2025	1 FJD = 1.0503 TOP	1 TOP = 0.9521 FJD
15 mrt 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
16 mrt 2025	1 FJD = 1.0492 TOP	1 TOP = 0.9531 FJD
17 mrt 2025	1 FJD = 1.0249 TOP	1 TOP = 0.9757 FJD
18 mrt 2025	1 FJD = 1.0558 TOP	1 TOP = 0.9472 FJD
19 mrt 2025	1 FJD = 1.0531 TOP	1 TOP = 0.9496 FJD
20 mrt 2025	1 FJD = 1.052 TOP	1 TOP = 0.9506 FJD
21 mrt 2025	1 FJD = 1.0493 TOP	1 TOP = 0.953 FJD
22 mrt 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
23 mrt 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
24 mrt 2025	1 FJD = 1.0474 TOP	1 TOP = 0.9548 FJD
25 mrt 2025	1 FJD = 1.05 TOP	1 TOP = 0.9523 FJD
26 mrt 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
27 mrt 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
28 mrt 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9816 FJD
29 mrt 2025	1 FJD = 1.0358 TOP	1 TOP = 0.9654 FJD
30 mrt 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9659 FJD
31 mrt 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD

Apr 2025

Datum	FJD-TOP	TOP-FJD
01 apr 2025	1 FJD = 1.0313 TOP	1 TOP = 0.9697 FJD
02 apr 2025	1 FJD = 1.005 TOP	1 TOP = 0.9951 FJD
03 apr 2025	1 FJD = 1.0347 TOP	1 TOP = 0.9665 FJD
04 apr 2025	1 FJD = 1.0117 TOP	1 TOP = 0.9884 FJD
05 apr 2025	1 FJD = 1.0118 TOP	1 TOP = 0.9884 FJD
06 apr 2025	1 FJD = 1.0118 TOP	1 TOP = 0.9884 FJD
07 apr 2025	1 FJD = 1.0038 TOP	1 TOP = 0.9962 FJD
08 apr 2025	1 FJD = 1.0318 TOP	1 TOP = 0.9692 FJD
09 apr 2025	1 FJD = 1.0017 TOP	1 TOP = 0.9983 FJD
10 apr 2025	1 FJD = 1.0473 TOP	1 TOP = 0.9549 FJD
11 apr 2025	1 FJD = 1.0535 TOP	1 TOP = 0.9492 FJD
12 apr 2025	1 FJD = 1.0275 TOP	1 TOP = 0.9733 FJD
13 apr 2025	1 FJD = 1.0533 TOP	1 TOP = 0.9494 FJD
14 apr 2025	1 FJD = 1.0398 TOP	1 TOP = 0.9617 FJD
15 apr 2025	1 FJD = 1.0218 TOP	1 TOP = 0.9786 FJD
16 apr 2025	1 FJD = 1.0516 TOP	1 TOP = 0.951 FJD
17 apr 2025	1 FJD = 1.0232 TOP	1 TOP = 0.9773 FJD
18 apr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
19 apr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
20 apr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
21 apr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
22 apr 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
23 apr 2025	1 FJD = 1.0396 TOP	1 TOP = 0.9619 FJD
24 apr 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
25 apr 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
26 apr 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
27 apr 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
28 apr 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
29 apr 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
30 apr 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD

May 2025

Datum	FJD-TOP	TOP-FJD
01 mei 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
02 mei 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
03 mei 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
04 mei 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
05 mei 2025	1 FJD = 1.042 TOP	1 TOP = 0.9597 FJD
06 mei 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
07 mei 2025	1 FJD = 1.0394 TOP	1 TOP = 0.9621 FJD
08 mei 2025	1 FJD = 1.0335 TOP	1 TOP = 0.9675 FJD
09 mei 2025	1 FJD = 1.0314 TOP	1 TOP = 0.9695 FJD
10 mei 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
11 mei 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
12 mei 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
13 mei 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
14 mei 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9658 FJD
15 mei 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
16 mei 2025	1 FJD = 1.0319 TOP	1 TOP = 0.9691 FJD
17 mei 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
18 mei 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
19 mei 2025	1 FJD = 1.0342 TOP	1 TOP = 0.9669 FJD
20 mei 2025	1 FJD = 1.0326 TOP	1 TOP = 0.9684 FJD
21 mei 2025	1 FJD = 1.0361 TOP	1 TOP = 0.9651 FJD
22 mei 2025	1 FJD = 1.0338 TOP	1 TOP = 0.9673 FJD
23 mei 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
24 mei 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
25 mei 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
26 mei 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
27 mei 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
28 mei 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD
29 mei 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9658 FJD
30 mei 2025	1 FJD = 1.0352 TOP	1 TOP = 0.966 FJD
31 mei 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD

Jun 2025

Datum	FJD-TOP	TOP-FJD
01 jun 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD
02 jun 2025	1 FJD = 1.041 TOP	1 TOP = 0.9606 FJD
03 jun 2025	1 FJD = 1.0384 TOP	1 TOP = 0.963 FJD
04 jun 2025	1 FJD = 1.0403 TOP	1 TOP = 0.9612 FJD
05 jun 2025	1 FJD = 1.0429 TOP	1 TOP = 0.9589 FJD
06 jun 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
07 jun 2025	1 FJD = 1.0406 TOP	1 TOP = 0.961 FJD
08 jun 2025	1 FJD = 1.0406 TOP	1 TOP = 0.961 FJD
09 jun 2025	1 FJD = 1.0432 TOP	1 TOP = 0.9586 FJD
10 jun 2025	1 FJD = 1.0436 TOP	1 TOP = 0.9582 FJD
11 jun 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
12 jun 2025	1 FJD = 1.0448 TOP	1 TOP = 0.9572 FJD
13 jun 2025	1 FJD = 1.0403 TOP	1 TOP = 0.9612 FJD
14 jun 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
15 jun 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
16 jun 2025	1 FJD = 1.0448 TOP	1 TOP = 0.9572 FJD
17 jun 2025	1 FJD = 1.0462 TOP	1 TOP = 0.9559 FJD
18 jun 2025	1 FJD = 1.0415 TOP	1 TOP = 0.9601 FJD
19 jun 2025	1 FJD = 1.038 TOP	1 TOP = 0.9634 FJD
20 jun 2025	1 FJD = 1.0392 TOP	1 TOP = 0.9623 FJD
21 jun 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
22 jun 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
23 jun 2025	1 FJD = 1.0293 TOP	1 TOP = 0.9715 FJD
24 jun 2025	1 FJD = 1.0424 TOP	1 TOP = 0.9593 FJD
25 jun 2025	1 FJD = 1.0413 TOP	1 TOP = 0.9604 FJD
26 jun 2025	1 FJD = 1.0452 TOP	1 TOP = 0.9567 FJD
27 jun 2025	1 FJD = 1.0452 TOP	1 TOP = 0.9567 FJD
28 jun 2025	1 FJD = 1.045 TOP	1 TOP = 0.9569 FJD
29 jun 2025	1 FJD = 1.045 TOP	1 TOP = 0.9569 FJD
30 jun 2025	1 FJD = 1.0455 TOP	1 TOP = 0.9565 FJD

Jul 2025

Datum	FJD-TOP	TOP-FJD
01 jul 2025	1 FJD = 1.0497 TOP	1 TOP = 0.9527 FJD
02 jul 2025	1 FJD = 1.0471 TOP	1 TOP = 0.955 FJD
03 jul 2025	1 FJD = 1.0476 TOP	1 TOP = 0.9546 FJD
04 jul 2025	1 FJD = 1.0464 TOP	1 TOP = 0.9556 FJD

FJD-TOP en TOP-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws