> FJD-SVC en SVC-FJD wisselkoersen - 2026

FJD-SVC en SVC-FJD wisselkoersen - 2026

FJD-SVC en SVC-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-SVC en SVC-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 FJD = 3,9289 SVC

1 SVC = 0,2545 FJD

1J 2J 3J

FJD tegen SVCSVC tegen FJD

Jan 2026

Datum	FJD-SVC	SVC-FJD
01 jan 2026	1 FJD = 3.8519 SVC	1 SVC = 0.2596 FJD
02 jan 2026	1 FJD = 3.8365 SVC	1 SVC = 0.2607 FJD
03 jan 2026	1 FJD = 3.8349 SVC	1 SVC = 0.2608 FJD
04 jan 2026	1 FJD = 3.8349 SVC	1 SVC = 0.2608 FJD
05 jan 2026	1 FJD = 3.8408 SVC	1 SVC = 0.2604 FJD
06 jan 2026	1 FJD = 3.8499 SVC	1 SVC = 0.2597 FJD
07 jan 2026	1 FJD = 3.8563 SVC	1 SVC = 0.2593 FJD
08 jan 2026	1 FJD = 3.8558 SVC	1 SVC = 0.2593 FJD
09 jan 2026	1 FJD = 3.8427 SVC	1 SVC = 0.2602 FJD
10 jan 2026	1 FJD = 3.8467 SVC	1 SVC = 0.26 FJD
11 jan 2026	1 FJD = 3.8451 SVC	1 SVC = 0.2601 FJD
12 jan 2026	1 FJD = 3.8336 SVC	1 SVC = 0.2609 FJD
13 jan 2026	1 FJD = 3.8469 SVC	1 SVC = 0.2599 FJD
14 jan 2026	1 FJD = 3.8358 SVC	1 SVC = 0.2607 FJD
15 jan 2026	1 FJD = 3.8377 SVC	1 SVC = 0.2606 FJD
16 jan 2026	1 FJD = 3.8382 SVC	1 SVC = 0.2605 FJD
17 jan 2026	1 FJD = 3.8432 SVC	1 SVC = 0.2602 FJD
18 jan 2026	1 FJD = 3.8432 SVC	1 SVC = 0.2602 FJD
19 jan 2026	1 FJD = 3.8333 SVC	1 SVC = 0.2609 FJD
20 jan 2026	1 FJD = 3.8481 SVC	1 SVC = 0.2599 FJD
21 jan 2026	1 FJD = 3.8576 SVC	1 SVC = 0.2592 FJD
22 jan 2026	1 FJD = 3.8664 SVC	1 SVC = 0.2586 FJD
23 jan 2026	1 FJD = 3.8877 SVC	1 SVC = 0.2572 FJD
24 jan 2026	1 FJD = 3.8583 SVC	1 SVC = 0.2592 FJD
25 jan 2026	1 FJD = 3.8583 SVC	1 SVC = 0.2592 FJD
26 jan 2026	1 FJD = 3.9544 SVC	1 SVC = 0.2529 FJD
27 jan 2026	1 FJD = 3.9576 SVC	1 SVC = 0.2527 FJD
28 jan 2026	1 FJD = 3.98 SVC	1 SVC = 0.2513 FJD
29 jan 2026	1 FJD = 3.9921 SVC	1 SVC = 0.2505 FJD
30 jan 2026	1 FJD = 3.9851 SVC	1 SVC = 0.2509 FJD
31 jan 2026	1 FJD = 3.9995 SVC	1 SVC = 0.25 FJD

Feb 2026

Datum	FJD-SVC	SVC-FJD
01 feb 2026	1 FJD = 4.0004 SVC	1 SVC = 0.25 FJD
02 feb 2026	1 FJD = 3.9304 SVC	1 SVC = 0.2544 FJD
03 feb 2026	1 FJD = 3.9733 SVC	1 SVC = 0.2517 FJD
04 feb 2026	1 FJD = 3.9772 SVC	1 SVC = 0.2514 FJD
05 feb 2026	1 FJD = 3.9637 SVC	1 SVC = 0.2523 FJD
06 feb 2026	1 FJD = 3.9602 SVC	1 SVC = 0.2525 FJD
07 feb 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
08 feb 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
09 feb 2026	1 FJD = 3.9788 SVC	1 SVC = 0.2513 FJD
10 feb 2026	1 FJD = 3.9896 SVC	1 SVC = 0.2506 FJD
11 feb 2026	1 FJD = 4.0021 SVC	1 SVC = 0.2499 FJD
12 feb 2026	1 FJD = 4.0076 SVC	1 SVC = 0.2495 FJD
13 feb 2026	1 FJD = 3.9892 SVC	1 SVC = 0.2507 FJD
14 feb 2026	1 FJD = 3.9849 SVC	1 SVC = 0.2509 FJD
15 feb 2026	1 FJD = 3.9849 SVC	1 SVC = 0.2509 FJD
16 feb 2026	1 FJD = 3.9901 SVC	1 SVC = 0.2506 FJD
17 feb 2026	1 FJD = 3.9532 SVC	1 SVC = 0.253 FJD
18 feb 2026	1 FJD = 3.9857 SVC	1 SVC = 0.2509 FJD
19 feb 2026	1 FJD = 3.9779 SVC	1 SVC = 0.2514 FJD
20 feb 2026	1 FJD = 3.938 SVC	1 SVC = 0.2539 FJD
21 feb 2026	1 FJD = 3.9286 SVC	1 SVC = 0.2545 FJD
22 feb 2026	1 FJD = 3.9286 SVC	1 SVC = 0.2545 FJD
23 feb 2026	1 FJD = 3.9324 SVC	1 SVC = 0.2543 FJD
24 feb 2026	1 FJD = 3.9388 SVC	1 SVC = 0.2539 FJD
25 feb 2026	1 FJD = 3.9779 SVC	1 SVC = 0.2514 FJD
26 feb 2026	1 FJD = 3.9901 SVC	1 SVC = 0.2506 FJD
27 feb 2026	1 FJD = 3.9861 SVC	1 SVC = 0.2509 FJD
28 feb 2026	1 FJD = 3.9842 SVC	1 SVC = 0.251 FJD

Mar 2026

Datum	FJD-SVC	SVC-FJD
01 mrt 2026	1 FJD = 3.9842 SVC	1 SVC = 0.251 FJD
02 mrt 2026	1 FJD = 3.9394 SVC	1 SVC = 0.2538 FJD
03 mrt 2026	1 FJD = 3.9526 SVC	1 SVC = 0.253 FJD
04 mrt 2026	1 FJD = 3.9595 SVC	1 SVC = 0.2526 FJD
05 mrt 2026	1 FJD = 3.9614 SVC	1 SVC = 0.2524 FJD
06 mrt 2026	1 FJD = 3.9589 SVC	1 SVC = 0.2526 FJD
07 mrt 2026	1 FJD = 3.9372 SVC	1 SVC = 0.254 FJD
08 mrt 2026	1 FJD = 3.9372 SVC	1 SVC = 0.254 FJD
09 mrt 2026	1 FJD = 3.9523 SVC	1 SVC = 0.253 FJD
10 mrt 2026	1 FJD = 3.9791 SVC	1 SVC = 0.2513 FJD
11 mrt 2026	1 FJD = 3.9785 SVC	1 SVC = 0.2514 FJD
12 mrt 2026	1 FJD = 3.9758 SVC	1 SVC = 0.2515 FJD
13 mrt 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
14 mrt 2026	1 FJD = 3.9257 SVC	1 SVC = 0.2547 FJD
15 mrt 2026	1 FJD = 3.9257 SVC	1 SVC = 0.2547 FJD
16 mrt 2026	1 FJD = 3.9499 SVC	1 SVC = 0.2532 FJD
17 mrt 2026	1 FJD = 3.9548 SVC	1 SVC = 0.2529 FJD
18 mrt 2026	1 FJD = 3.9606 SVC	1 SVC = 0.2525 FJD
19 mrt 2026	1 FJD = 3.9453 SVC	1 SVC = 0.2535 FJD
20 mrt 2026	1 FJD = 3.9579 SVC	1 SVC = 0.2527 FJD
21 mrt 2026	1 FJD = 3.9445 SVC	1 SVC = 0.2535 FJD
22 mrt 2026	1 FJD = 3.9445 SVC	1 SVC = 0.2535 FJD
23 mrt 2026	1 FJD = 3.9348 SVC	1 SVC = 0.2541 FJD
24 mrt 2026	1 FJD = 3.9376 SVC	1 SVC = 0.254 FJD
25 mrt 2026	1 FJD = 3.9082 SVC	1 SVC = 0.2559 FJD
26 mrt 2026	1 FJD = 3.8894 SVC	1 SVC = 0.2571 FJD
27 mrt 2026	1 FJD = 3.8764 SVC	1 SVC = 0.258 FJD
28 mrt 2026	1 FJD = 3.8713 SVC	1 SVC = 0.2583 FJD
29 mrt 2026	1 FJD = 3.8634 SVC	1 SVC = 0.2588 FJD
30 mrt 2026	1 FJD = 3.9003 SVC	1 SVC = 0.2564 FJD
31 mrt 2026	1 FJD = 3.9041 SVC	1 SVC = 0.2561 FJD

Apr 2026

Datum	FJD-SVC	SVC-FJD
01 apr 2026	1 FJD = 3.8753 SVC	1 SVC = 0.258 FJD
02 apr 2026	1 FJD = 3.8828 SVC	1 SVC = 0.2575 FJD
03 apr 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
04 apr 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
05 apr 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
06 apr 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
07 apr 2026	1 FJD = 3.911 SVC	1 SVC = 0.2557 FJD
08 apr 2026	1 FJD = 3.9489 SVC	1 SVC = 0.2532 FJD
09 apr 2026	1 FJD = 3.9478 SVC	1 SVC = 0.2533 FJD
10 apr 2026	1 FJD = 3.9586 SVC	1 SVC = 0.2526 FJD
11 apr 2026	1 FJD = 3.9507 SVC	1 SVC = 0.2531 FJD
12 apr 2026	1 FJD = 3.9507 SVC	1 SVC = 0.2531 FJD
13 apr 2026	1 FJD = 3.9514 SVC	1 SVC = 0.2531 FJD
14 apr 2026	1 FJD = 3.9756 SVC	1 SVC = 0.2515 FJD
15 apr 2026	1 FJD = 3.98 SVC	1 SVC = 0.2513 FJD
16 apr 2026	1 FJD = 3.9474 SVC	1 SVC = 0.2533 FJD
17 apr 2026	1 FJD = 3.9435 SVC	1 SVC = 0.2536 FJD
18 apr 2026	1 FJD = 3.9511 SVC	1 SVC = 0.2531 FJD
19 apr 2026	1 FJD = 3.9511 SVC	1 SVC = 0.2531 FJD
20 apr 2026	1 FJD = 3.9312 SVC	1 SVC = 0.2544 FJD
21 apr 2026	1 FJD = 3.9845 SVC	1 SVC = 0.251 FJD
22 apr 2026	1 FJD = 3.9894 SVC	1 SVC = 0.2507 FJD
23 apr 2026	1 FJD = 3.9589 SVC	1 SVC = 0.2526 FJD
24 apr 2026	1 FJD = 3.9679 SVC	1 SVC = 0.252 FJD
25 apr 2026	1 FJD = 3.9622 SVC	1 SVC = 0.2524 FJD
26 apr 2026	1 FJD = 3.9622 SVC	1 SVC = 0.2524 FJD
27 apr 2026	1 FJD = 3.9811 SVC	1 SVC = 0.2512 FJD
28 apr 2026	1 FJD = 3.9751 SVC	1 SVC = 0.2516 FJD
29 apr 2026	1 FJD = 3.9764 SVC	1 SVC = 0.2515 FJD
30 apr 2026	1 FJD = 3.9796 SVC	1 SVC = 0.2513 FJD

FJD-SVC en SVC-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws