> FJD-STD en STD-FJD wisselkoersen - 2025

FJD-STD en STD-FJD wisselkoersen - 2025

FJD-STD en STD-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-STD en STD-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 8997,9045 STD

1 STD = 0,0001 FJD

1J 2J 3J

FJD tegen STDSTD tegen FJD

Jan 2025

Datum	FJD-STD	STD-FJD
01 jan 2025	1 FJD = 8914.248 STD	1 STD = 0.0001 FJD
02 jan 2025	1 FJD = 8897.754 STD	1 STD = 0.0001 FJD
03 jan 2025	1 FJD = 8897.7536 STD	1 STD = 0.0001 FJD
04 jan 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
05 jan 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
06 jan 2025	1 FJD = 8953.7686 STD	1 STD = 0.0001 FJD
07 jan 2025	1 FJD = 8947.3959 STD	1 STD = 0.0001 FJD
08 jan 2025	1 FJD = 8884.5607 STD	1 STD = 0.0001 FJD
09 jan 2025	1 FJD = 8882.027 STD	1 STD = 0.0001 FJD
10 jan 2025	1 FJD = 8874.8818 STD	1 STD = 0.0001 FJD
11 jan 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
12 jan 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
13 jan 2025	1 FJD = 8848.1265 STD	1 STD = 0.0001 FJD
14 jan 2025	1 FJD = 8872.9587 STD	1 STD = 0.0001 FJD
15 jan 2025	1 FJD = 8891.4582 STD	1 STD = 0.0001 FJD
16 jan 2025	1 FJD = 8891.4596 STD	1 STD = 0.0001 FJD
17 jan 2025	1 FJD = 8879.0638 STD	1 STD = 0.0001 FJD
18 jan 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
19 jan 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
20 jan 2025	1 FJD = 8893.7497 STD	1 STD = 0.0001 FJD
21 jan 2025	1 FJD = 8910.2127 STD	1 STD = 0.0001 FJD
22 jan 2025	1 FJD = 8955.7076 STD	1 STD = 0.0001 FJD
23 jan 2025	1 FJD = 8939.2565 STD	1 STD = 0.0001 FJD
24 jan 2025	1 FJD = 8980.5754 STD	1 STD = 0.0001 FJD
25 jan 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
26 jan 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
27 jan 2025	1 FJD = 8976.4727 STD	1 STD = 0.0001 FJD
28 jan 2025	1 FJD = 8930.9762 STD	1 STD = 0.0001 FJD
29 jan 2025	1 FJD = 8935.0215 STD	1 STD = 0.0001 FJD
30 jan 2025	1 FJD = 8924.8151 STD	1 STD = 0.0001 FJD
31 jan 2025	1 FJD = 8918.4578 STD	1 STD = 0.0001 FJD

Feb 2025

Datum	FJD-STD	STD-FJD
01 feb 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
02 feb 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
03 feb 2025	1 FJD = 8860.6265 STD	1 STD = 0.0001 FJD
04 feb 2025	1 FJD = 8897.7551 STD	1 STD = 0.0001 FJD
05 feb 2025	1 FJD = 8961.9083 STD	1 STD = 0.0001 FJD
06 feb 2025	1 FJD = 8943.3235 STD	1 STD = 0.0001 FJD
07 feb 2025	1 FJD = 8955.7067 STD	1 STD = 0.0001 FJD
08 feb 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
09 feb 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
10 feb 2025	1 FJD = 8943.3237 STD	1 STD = 0.0001 FJD
11 feb 2025	1 FJD = 8945.4596 STD	1 STD = 0.0001 FJD
12 feb 2025	1 FJD = 8943.3233 STD	1 STD = 0.0001 FJD
13 feb 2025	1 FJD = 8932.9044 STD	1 STD = 0.0001 FJD
14 feb 2025	1 FJD = 8997.1763 STD	1 STD = 0.0001 FJD
15 feb 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
16 feb 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
17 feb 2025	1 FJD = 9015.781 STD	1 STD = 0.0001 FJD
18 feb 2025	1 FJD = 8997.1775 STD	1 STD = 0.0001 FJD
19 feb 2025	1 FJD = 9003.7591 STD	1 STD = 0.0001 FJD
20 feb 2025	1 FJD = 9019.916 STD	1 STD = 0.0001 FJD
21 feb 2025	1 FJD = 9034.4266 STD	1 STD = 0.0001 FJD
22 feb 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
23 feb 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
24 feb 2025	1 FJD = 9022.0712 STD	1 STD = 0.0001 FJD
25 feb 2025	1 FJD = 9011.6659 STD	1 STD = 0.0001 FJD
26 feb 2025	1 FJD = 8988.7631 STD	1 STD = 0.0001 FJD
27 feb 2025	1 FJD = 8988.766 STD	1 STD = 0.0001 FJD
28 feb 2025	1 FJD = 8914.2659 STD	1 STD = 0.0001 FJD

Mar 2025

Datum	FJD-STD	STD-FJD
01 mrt 2025	1 FJD = 8831.1362 STD	1 STD = 0.0001 FJD
02 mrt 2025	1 FJD = 8908.0873 STD	1 STD = 0.0001 FJD
03 mrt 2025	1 FJD = 8810.8384 STD	1 STD = 0.0001 FJD
04 mrt 2025	1 FJD = 8947.4038 STD	1 STD = 0.0001 FJD
05 mrt 2025	1 FJD = 8955.7078 STD	1 STD = 0.0001 FJD
06 mrt 2025	1 FJD = 9032.3056 STD	1 STD = 0.0001 FJD
07 mrt 2025	1 FJD = 9011.6649 STD	1 STD = 0.0001 FJD
08 mrt 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
09 mrt 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
10 mrt 2025	1 FJD = 9030.3361 STD	1 STD = 0.0001 FJD
11 mrt 2025	1 FJD = 8997.1635 STD	1 STD = 0.0001 FJD
12 mrt 2025	1 FJD = 9022.0717 STD	1 STD = 0.0001 FJD
13 mrt 2025	1 FJD = 9001.2732 STD	1 STD = 0.0001 FJD
14 mrt 2025	1 FJD = 9026.005 STD	1 STD = 0.0001 FJD
15 mrt 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
16 mrt 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
17 mrt 2025	1 FJD = 9057.2075 STD	1 STD = 0.0001 FJD
18 mrt 2025	1 FJD = 9073.6791 STD	1 STD = 0.0001 FJD
19 mrt 2025	1 FJD = 9053.0501 STD	1 STD = 0.0001 FJD
20 mrt 2025	1 FJD = 9053.0525 STD	1 STD = 0.0001 FJD
21 mrt 2025	1 FJD = 9017.7481 STD	1 STD = 0.0001 FJD
22 mrt 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
23 mrt 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
24 mrt 2025	1 FJD = 9005.3916 STD	1 STD = 0.0001 FJD
25 mrt 2025	1 FJD = 9024.0373 STD	1 STD = 0.0001 FJD
26 mrt 2025	1 FJD = 9022.068 STD	1 STD = 0.0001 FJD
27 mrt 2025	1 FJD = 9019.9001 STD	1 STD = 0.0001 FJD
28 mrt 2025	1 FJD = 9003.4188 STD	1 STD = 0.0001 FJD
29 mrt 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
30 mrt 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
31 mrt 2025	1 FJD = 8893.7511 STD	1 STD = 0.0001 FJD

Apr 2025

Datum	FJD-STD	STD-FJD
01 apr 2025	1 FJD = 8862.5233 STD	1 STD = 0.0001 FJD
02 apr 2025	1 FJD = 8881.1586 STD	1 STD = 0.0001 FJD
03 apr 2025	1 FJD = 8891.4588 STD	1 STD = 0.0001 FJD
04 apr 2025	1 FJD = 8941.1929 STD	1 STD = 0.0001 FJD
05 apr 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
06 apr 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
07 apr 2025	1 FJD = 8870.8815 STD	1 STD = 0.0001 FJD
08 apr 2025	1 FJD = 8874.8821 STD	1 STD = 0.0001 FJD
09 apr 2025	1 FJD = 8852.289 STD	1 STD = 0.0001 FJD
10 apr 2025	1 FJD = 8976.4786 STD	1 STD = 0.0001 FJD
11 apr 2025	1 FJD = 9053.0344 STD	1 STD = 0.0001 FJD
12 apr 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
13 apr 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
14 apr 2025	1 FJD = 8964.1583 STD	1 STD = 0.0001 FJD
15 apr 2025	1 FJD = 9030.3344 STD	1 STD = 0.0001 FJD
16 apr 2025	1 FJD = 9037.0003 STD	1 STD = 0.0001 FJD
17 apr 2025	1 FJD = 9042.7676 STD	1 STD = 0.0001 FJD
18 apr 2025	1 FJD = 9063.3668 STD	1 STD = 0.0001 FJD
19 apr 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
20 apr 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
21 apr 2025	1 FJD = 9063.3633 STD	1 STD = 0.0001 FJD
22 apr 2025	1 FJD = 9191.7485 STD	1 STD = 0.0001 FJD
23 apr 2025	1 FJD = 9187.6575 STD	1 STD = 0.0001 FJD
24 apr 2025	1 FJD = 9168.9415 STD	1 STD = 0.0001 FJD
25 apr 2025	1 FJD = 9160.6279 STD	1 STD = 0.0001 FJD
26 apr 2025	1 FJD = 9166.713 STD	1 STD = 0.0001 FJD
27 apr 2025	1 FJD = 9166.7118 STD	1 STD = 0.0001 FJD
28 apr 2025	1 FJD = 9160.6294 STD	1 STD = 0.0001 FJD
29 apr 2025	1 FJD = 9168.9595 STD	1 STD = 0.0001 FJD
30 apr 2025	1 FJD = 9154.5124 STD	1 STD = 0.0001 FJD

May 2025

Datum	FJD-STD	STD-FJD
01 mei 2025	1 FJD = 9160.627 STD	1 STD = 0.0001 FJD
02 mei 2025	1 FJD = 9168.9539 STD	1 STD = 0.0001 FJD
03 mei 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
04 mei 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
05 mei 2025	1 FJD = 9208.3115 STD	1 STD = 0.0001 FJD
06 mei 2025	1 FJD = 9175.0432 STD	1 STD = 0.0001 FJD
07 mei 2025	1 FJD = 9185.6241 STD	1 STD = 0.0001 FJD
08 mei 2025	1 FJD = 9133.7603 STD	1 STD = 0.0001 FJD
09 mei 2025	1 FJD = 9115.2305 STD	1 STD = 0.0001 FJD
10 mei 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
11 mei 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
12 mei 2025	1 FJD = 9121.2712 STD	1 STD = 0.0001 FJD
13 mei 2025	1 FJD = 9104.8264 STD	1 STD = 0.0001 FJD
14 mei 2025	1 FJD = 9150.2241 STD	1 STD = 0.0001 FJD
15 mei 2025	1 FJD = 9104.7971 STD	1 STD = 0.0001 FJD
16 mei 2025	1 FJD = 9119.2392 STD	1 STD = 0.0001 FJD
17 mei 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
18 mei 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
19 mei 2025	1 FJD = 9139.9974 STD	1 STD = 0.0001 FJD

FJD-STD en STD-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws