currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-STD en STD-FJD wisselkoersen - 2025

FJD-STD en STD-FJD wisselkoersen - 2025

FJD-STD en STD-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-STD en STD-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FJD = 8953,1965 STD
1 STD = 0,0001 FJD
1J 2J 3J

Jan 2025

DatumFJD-STDSTD-FJD
01 jan 2025 1 FJD = 8914.248 STD 1 STD = 0.0001 FJD
02 jan 2025 1 FJD = 8897.754 STD 1 STD = 0.0001 FJD
03 jan 2025 1 FJD = 8897.7536 STD 1 STD = 0.0001 FJD
04 jan 2025 1 FJD = 8897.7484 STD 1 STD = 0.0001 FJD
05 jan 2025 1 FJD = 8897.7484 STD 1 STD = 0.0001 FJD
06 jan 2025 1 FJD = 8953.7686 STD 1 STD = 0.0001 FJD
07 jan 2025 1 FJD = 8947.3959 STD 1 STD = 0.0001 FJD
08 jan 2025 1 FJD = 8884.5607 STD 1 STD = 0.0001 FJD
09 jan 2025 1 FJD = 8882.027 STD 1 STD = 0.0001 FJD
10 jan 2025 1 FJD = 8874.8818 STD 1 STD = 0.0001 FJD
11 jan 2025 1 FJD = 8850.1918 STD 1 STD = 0.0001 FJD
12 jan 2025 1 FJD = 8850.1918 STD 1 STD = 0.0001 FJD
13 jan 2025 1 FJD = 8848.1265 STD 1 STD = 0.0001 FJD
14 jan 2025 1 FJD = 8872.9587 STD 1 STD = 0.0001 FJD
15 jan 2025 1 FJD = 8891.4582 STD 1 STD = 0.0001 FJD
16 jan 2025 1 FJD = 8891.4596 STD 1 STD = 0.0001 FJD
17 jan 2025 1 FJD = 8879.0638 STD 1 STD = 0.0001 FJD
18 jan 2025 1 FJD = 8879.048 STD 1 STD = 0.0001 FJD
19 jan 2025 1 FJD = 8879.048 STD 1 STD = 0.0001 FJD
20 jan 2025 1 FJD = 8893.7497 STD 1 STD = 0.0001 FJD
21 jan 2025 1 FJD = 8910.2127 STD 1 STD = 0.0001 FJD
22 jan 2025 1 FJD = 8955.7076 STD 1 STD = 0.0001 FJD
23 jan 2025 1 FJD = 8939.2565 STD 1 STD = 0.0001 FJD
24 jan 2025 1 FJD = 8980.5754 STD 1 STD = 0.0001 FJD
25 jan 2025 1 FJD = 8980.5741 STD 1 STD = 0.0001 FJD
26 jan 2025 1 FJD = 8980.5741 STD 1 STD = 0.0001 FJD
27 jan 2025 1 FJD = 8976.4727 STD 1 STD = 0.0001 FJD
28 jan 2025 1 FJD = 8930.9762 STD 1 STD = 0.0001 FJD
29 jan 2025 1 FJD = 8935.0215 STD 1 STD = 0.0001 FJD
30 jan 2025 1 FJD = 8924.8151 STD 1 STD = 0.0001 FJD
31 jan 2025 1 FJD = 8918.4578 STD 1 STD = 0.0001 FJD

Feb 2025

DatumFJD-STDSTD-FJD
01 feb 2025 1 FJD = 8910.2112 STD 1 STD = 0.0001 FJD
02 feb 2025 1 FJD = 8910.2112 STD 1 STD = 0.0001 FJD
03 feb 2025 1 FJD = 8860.6265 STD 1 STD = 0.0001 FJD
04 feb 2025 1 FJD = 8897.7551 STD 1 STD = 0.0001 FJD
05 feb 2025 1 FJD = 8961.9083 STD 1 STD = 0.0001 FJD
06 feb 2025 1 FJD = 8943.3235 STD 1 STD = 0.0001 FJD
07 feb 2025 1 FJD = 8955.7067 STD 1 STD = 0.0001 FJD
08 feb 2025 1 FJD = 8947.3682 STD 1 STD = 0.0001 FJD
09 feb 2025 1 FJD = 8947.3682 STD 1 STD = 0.0001 FJD
10 feb 2025 1 FJD = 8943.3237 STD 1 STD = 0.0001 FJD
11 feb 2025 1 FJD = 8945.4596 STD 1 STD = 0.0001 FJD
12 feb 2025 1 FJD = 8943.3233 STD 1 STD = 0.0001 FJD
13 feb 2025 1 FJD = 8932.9044 STD 1 STD = 0.0001 FJD
14 feb 2025 1 FJD = 8997.1763 STD 1 STD = 0.0001 FJD
15 feb 2025 1 FJD = 9009.6836 STD 1 STD = 0.0001 FJD
16 feb 2025 1 FJD = 9009.6836 STD 1 STD = 0.0001 FJD
17 feb 2025 1 FJD = 9015.781 STD 1 STD = 0.0001 FJD
18 feb 2025 1 FJD = 8997.1775 STD 1 STD = 0.0001 FJD
19 feb 2025 1 FJD = 9003.7591 STD 1 STD = 0.0001 FJD
20 feb 2025 1 FJD = 9019.916 STD 1 STD = 0.0001 FJD
21 feb 2025 1 FJD = 9034.4266 STD 1 STD = 0.0001 FJD
22 feb 2025 1 FJD = 9019.8893 STD 1 STD = 0.0001 FJD
23 feb 2025 1 FJD = 9019.8893 STD 1 STD = 0.0001 FJD
24 feb 2025 1 FJD = 9022.0712 STD 1 STD = 0.0001 FJD
25 feb 2025 1 FJD = 9011.6659 STD 1 STD = 0.0001 FJD
26 feb 2025 1 FJD = 8988.7631 STD 1 STD = 0.0001 FJD
27 feb 2025 1 FJD = 8988.766 STD 1 STD = 0.0001 FJD
28 feb 2025 1 FJD = 8914.2659 STD 1 STD = 0.0001 FJD

Mar 2025

DatumFJD-STDSTD-FJD
01 mrt 2025 1 FJD = 8831.1362 STD 1 STD = 0.0001 FJD
02 mrt 2025 1 FJD = 8908.0873 STD 1 STD = 0.0001 FJD
03 mrt 2025 1 FJD = 8810.8384 STD 1 STD = 0.0001 FJD
04 mrt 2025 1 FJD = 8947.4038 STD 1 STD = 0.0001 FJD
05 mrt 2025 1 FJD = 8955.7078 STD 1 STD = 0.0001 FJD
06 mrt 2025 1 FJD = 9032.3056 STD 1 STD = 0.0001 FJD
07 mrt 2025 1 FJD = 9011.6649 STD 1 STD = 0.0001 FJD
08 mrt 2025 1 FJD = 9011.6443 STD 1 STD = 0.0001 FJD
09 mrt 2025 1 FJD = 9011.6443 STD 1 STD = 0.0001 FJD
10 mrt 2025 1 FJD = 9030.3361 STD 1 STD = 0.0001 FJD
11 mrt 2025 1 FJD = 8997.1635 STD 1 STD = 0.0001 FJD
12 mrt 2025 1 FJD = 9022.0717 STD 1 STD = 0.0001 FJD
13 mrt 2025 1 FJD = 9001.2732 STD 1 STD = 0.0001 FJD
14 mrt 2025 1 FJD = 9026.005 STD 1 STD = 0.0001 FJD
15 mrt 2025 1 FJD = 9034.3151 STD 1 STD = 0.0001 FJD
16 mrt 2025 1 FJD = 9034.3151 STD 1 STD = 0.0001 FJD
17 mrt 2025 1 FJD = 9057.2075 STD 1 STD = 0.0001 FJD
18 mrt 2025 1 FJD = 9073.6791 STD 1 STD = 0.0001 FJD
19 mrt 2025 1 FJD = 9053.0501 STD 1 STD = 0.0001 FJD
20 mrt 2025 1 FJD = 9053.0525 STD 1 STD = 0.0001 FJD
21 mrt 2025 1 FJD = 9017.7481 STD 1 STD = 0.0001 FJD
22 mrt 2025 1 FJD = 9001.2717 STD 1 STD = 0.0001 FJD
23 mrt 2025 1 FJD = 9001.2717 STD 1 STD = 0.0001 FJD
24 mrt 2025 1 FJD = 9005.3916 STD 1 STD = 0.0001 FJD
25 mrt 2025 1 FJD = 9024.0373 STD 1 STD = 0.0001 FJD
26 mrt 2025 1 FJD = 9022.068 STD 1 STD = 0.0001 FJD
27 mrt 2025 1 FJD = 9019.9001 STD 1 STD = 0.0001 FJD
28 mrt 2025 1 FJD = 9003.4188 STD 1 STD = 0.0001 FJD
29 mrt 2025 1 FJD = 8901.9584 STD 1 STD = 0.0001 FJD
30 mrt 2025 1 FJD = 8901.9584 STD 1 STD = 0.0001 FJD
31 mrt 2025 1 FJD = 8893.7511 STD 1 STD = 0.0001 FJD

Apr 2025

DatumFJD-STDSTD-FJD
01 apr 2025 1 FJD = 8862.5233 STD 1 STD = 0.0001 FJD
02 apr 2025 1 FJD = 8881.1586 STD 1 STD = 0.0001 FJD
03 apr 2025 1 FJD = 8891.4588 STD 1 STD = 0.0001 FJD
04 apr 2025 1 FJD = 8941.1945 STD 1 STD = 0.0001 FJD

FJD-STD en STD-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats