currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-SLL en SLL-FJD wisselkoersen - 2026

FJD-SLL en SLL-FJD wisselkoersen - 2026

FJD-SLL en SLL-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-SLL en SLL-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 9418,3558 SLL
1 SLL = 0,0001 FJD
1J 2J 3J

Jan 2026

DatumFJD-SLLSLL-FJD
01 jan 2026 1 FJD = 9224.259 SLL 1 SLL = 0.0001 FJD
02 jan 2026 1 FJD = 9196.7485 SLL 1 SLL = 0.0001 FJD
03 jan 2026 1 FJD = 9196.731 SLL 1 SLL = 0.0001 FJD
04 jan 2026 1 FJD = 9196.731 SLL 1 SLL = 0.0001 FJD
05 jan 2026 1 FJD = 9204.9899 SLL 1 SLL = 0.0001 FJD
06 jan 2026 1 FJD = 9230.3351 SLL 1 SLL = 0.0001 FJD
07 jan 2026 1 FJD = 9236.8634 SLL 1 SLL = 0.0001 FJD
08 jan 2026 1 FJD = 9236.8474 SLL 1 SLL = 0.0001 FJD
09 jan 2026 1 FJD = 9207.449 SLL 1 SLL = 0.0001 FJD
10 jan 2026 1 FJD = 9216.9432 SLL 1 SLL = 0.0001 FJD
11 jan 2026 1 FJD = 9207.447 SLL 1 SLL = 0.0001 FJD
12 jan 2026 1 FJD = 9190.7103 SLL 1 SLL = 0.0001 FJD
13 jan 2026 1 FJD = 9217.969 SLL 1 SLL = 0.0001 FJD
14 jan 2026 1 FJD = 9192.6935 SLL 1 SLL = 0.0001 FJD
15 jan 2026 1 FJD = 9199.1627 SLL 1 SLL = 0.0001 FJD
16 jan 2026 1 FJD = 9199.1676 SLL 1 SLL = 0.0001 FJD
17 jan 2026 1 FJD = 9199.151 SLL 1 SLL = 0.0001 FJD
18 jan 2026 1 FJD = 9199.151 SLL 1 SLL = 0.0001 FJD
19 jan 2026 1 FJD = 9190.684 SLL 1 SLL = 0.0001 FJD
20 jan 2026 1 FJD = 9226.2691 SLL 1 SLL = 0.0001 FJD
21 jan 2026 1 FJD = 9249.9781 SLL 1 SLL = 0.0001 FJD
22 jan 2026 1 FJD = 9268.2878 SLL 1 SLL = 0.0001 FJD
23 jan 2026 1 FJD = 9318.5299 SLL 1 SLL = 0.0001 FJD
24 jan 2026 1 FJD = 9318.5189 SLL 1 SLL = 0.0001 FJD
25 jan 2026 1 FJD = 9318.5189 SLL 1 SLL = 0.0001 FJD
26 jan 2026 1 FJD = 9475.8134 SLL 1 SLL = 0.0001 FJD
27 jan 2026 1 FJD = 9496.8391 SLL 1 SLL = 0.0001 FJD
28 jan 2026 1 FJD = 9542.8602 SLL 1 SLL = 0.0001 FJD
29 jan 2026 1 FJD = 9561.7979 SLL 1 SLL = 0.0001 FJD
30 jan 2026 1 FJD = 9549.1723 SLL 1 SLL = 0.0001 FJD
31 jan 2026 1 FJD = 9511.4846 SLL 1 SLL = 0.0001 FJD

Feb 2026

DatumFJD-SLLSLL-FJD
01 feb 2026 1 FJD = 9511.4846 SLL 1 SLL = 0.0001 FJD
02 feb 2026 1 FJD = 9408.8352 SLL 1 SLL = 0.0001 FJD
03 feb 2026 1 FJD = 9526.1797 SLL 1 SLL = 0.0001 FJD
04 feb 2026 1 FJD = 9536.7984 SLL 1 SLL = 0.0001 FJD
05 feb 2026 1 FJD = 9496.8393 SLL 1 SLL = 0.0001 FJD
06 feb 2026 1 FJD = 9490.6264 SLL 1 SLL = 0.0001 FJD
07 feb 2026 1 FJD = 9490.5909 SLL 1 SLL = 0.0001 FJD
08 feb 2026 1 FJD = 9490.5909 SLL 1 SLL = 0.0001 FJD
09 feb 2026 1 FJD = 9540.9165 SLL 1 SLL = 0.0001 FJD
10 feb 2026 1 FJD = 9563.9769 SLL 1 SLL = 0.0001 FJD
11 feb 2026 1 FJD = 9588.9045 SLL 1 SLL = 0.0001 FJD
12 feb 2026 1 FJD = 9601.6393 SLL 1 SLL = 0.0001 FJD
13 feb 2026 1 FJD = 9559.6169 SLL 1 SLL = 0.0001 FJD
14 feb 2026 1 FJD = 9559.6161 SLL 1 SLL = 0.0001 FJD
15 feb 2026 1 FJD = 9559.6161 SLL 1 SLL = 0.0001 FJD
16 feb 2026 1 FJD = 9559.6182 SLL 1 SLL = 0.0001 FJD
17 feb 2026 1 FJD = 9473.6721 SLL 1 SLL = 0.0001 FJD
18 feb 2026 1 FJD = 9555.4827 SLL 1 SLL = 0.0001 FJD
19 feb 2026 1 FJD = 9528.1349 SLL 1 SLL = 0.0001 FJD
20 feb 2026 1 FJD = 9436.1565 SLL 1 SLL = 0.0001 FJD
21 feb 2026 1 FJD = 9436.1538 SLL 1 SLL = 0.0001 FJD
22 feb 2026 1 FJD = 9436.1538 SLL 1 SLL = 0.0001 FJD
23 feb 2026 1 FJD = 9436.1592 SLL 1 SLL = 0.0001 FJD
24 feb 2026 1 FJD = 9436.1563 SLL 1 SLL = 0.0001 FJD
25 feb 2026 1 FJD = 9538.7459 SLL 1 SLL = 0.0001 FJD
26 feb 2026 1 FJD = 9561.7979 SLL 1 SLL = 0.0001 FJD
27 feb 2026 1 FJD = 9557.6096 SLL 1 SLL = 0.0001 FJD
28 feb 2026 1 FJD = 9563.9761 SLL 1 SLL = 0.0001 FJD

Mar 2026

DatumFJD-SLLSLL-FJD
01 mrt 2026 1 FJD = 9563.9761 SLL 1 SLL = 0.0001 FJD
02 mrt 2026 1 FJD = 9429.7922 SLL 1 SLL = 0.0001 FJD
03 mrt 2026 1 FJD = 9475.8122 SLL 1 SLL = 0.0001 FJD
04 mrt 2026 1 FJD = 9496.8371 SLL 1 SLL = 0.0001 FJD
05 mrt 2026 1 FJD = 9494.6891 SLL 1 SLL = 0.0001 FJD
06 mrt 2026 1 FJD = 9486.299 SLL 1 SLL = 0.0001 FJD
07 mrt 2026 1 FJD = 9486.2959 SLL 1 SLL = 0.0001 FJD
08 mrt 2026 1 FJD = 9486.2959 SLL 1 SLL = 0.0001 FJD
09 mrt 2026 1 FJD = 9471.5333 SLL 1 SLL = 0.0001 FJD
10 mrt 2026 1 FJD = 9528.12 SLL 1 SLL = 0.0001 FJD
11 mrt 2026 1 FJD = 9536.7797 SLL 1 SLL = 0.0001 FJD
12 mrt 2026 1 FJD = 9517.7602 SLL 1 SLL = 0.0001 FJD
13 mrt 2026 1 FJD = 9458.951 SLL 1 SLL = 0.0001 FJD
14 mrt 2026 1 FJD = 9408.8373 SLL 1 SLL = 0.0001 FJD
15 mrt 2026 1 FJD = 9408.8373 SLL 1 SLL = 0.0001 FJD
16 mrt 2026 1 FJD = 9467.4689 SLL 1 SLL = 0.0001 FJD
17 mrt 2026 1 FJD = 9486.3227 SLL 1 SLL = 0.0001 FJD
18 mrt 2026 1 FJD = 9477.9588 SLL 1 SLL = 0.0001 FJD
19 mrt 2026 1 FJD = 9450.8294 SLL 1 SLL = 0.0001 FJD
20 mrt 2026 1 FJD = 9487.7384 SLL 1 SLL = 0.0001 FJD
21 mrt 2026 1 FJD = 9469.3985 SLL 1 SLL = 0.0001 FJD
22 mrt 2026 1 FJD = 9469.3985 SLL 1 SLL = 0.0001 FJD
23 mrt 2026 1 FJD = 9444.4556 SLL 1 SLL = 0.0001 FJD
24 mrt 2026 1 FJD = 9434.0411 SLL 1 SLL = 0.0001 FJD
25 mrt 2026 1 FJD = 9360.3425 SLL 1 SLL = 0.0001 FJD
26 mrt 2026 1 FJD = 9327.0375 SLL 1 SLL = 0.0001 FJD
27 mrt 2026 1 FJD = 9289.22 SLL 1 SLL = 0.0001 FJD
28 mrt 2026 1 FJD = 9276.938 SLL 1 SLL = 0.0001 FJD
29 mrt 2026 1 FJD = 9289.214 SLL 1 SLL = 0.0001 FJD
30 mrt 2026 1 FJD = 9348.0474 SLL 1 SLL = 0.0001 FJD
31 mrt 2026 1 FJD = 9360.3424 SLL 1 SLL = 0.0001 FJD

Apr 2026

DatumFJD-SLLSLL-FJD
01 apr 2026 1 FJD = 9289.2301 SLL 1 SLL = 0.0001 FJD
02 apr 2026 1 FJD = 9304.0881 SLL 1 SLL = 0.0001 FJD
03 apr 2026 1 FJD = 9304.0785 SLL 1 SLL = 0.0001 FJD
04 apr 2026 1 FJD = 9304.0528 SLL 1 SLL = 0.0001 FJD
05 apr 2026 1 FJD = 9304.0528 SLL 1 SLL = 0.0001 FJD
06 apr 2026 1 FJD = 9304.0912 SLL 1 SLL = 0.0001 FJD
07 apr 2026 1 FJD = 9371.0017 SLL 1 SLL = 0.0001 FJD
08 apr 2026 1 FJD = 9469.4019 SLL 1 SLL = 0.0001 FJD
13 apr 2026 1 FJD = 9473.6723 SLL 1 SLL = 0.0001 FJD
14 apr 2026 1 FJD = 9530.2719 SLL 1 SLL = 0.0001 FJD
15 apr 2026 1 FJD = 9538.7413 SLL 1 SLL = 0.0001 FJD
16 apr 2026 1 FJD = 9465.3292 SLL 1 SLL = 0.0001 FJD
17 apr 2026 1 FJD = 9452.9526 SLL 1 SLL = 0.0001 FJD
18 apr 2026 1 FJD = 9452.9417 SLL 1 SLL = 0.0001 FJD
19 apr 2026 1 FJD = 9452.9417 SLL 1 SLL = 0.0001 FJD
20 apr 2026 1 FJD = 9423.4358 SLL 1 SLL = 0.0001 FJD
21 apr 2026 1 FJD = 9549.1684 SLL 1 SLL = 0.0001 FJD
22 apr 2026 1 FJD = 9555.4671 SLL 1 SLL = 0.0001 FJD
23 apr 2026 1 FJD = 9454.6447 SLL 1 SLL = 0.0001 FJD
24 apr 2026 1 FJD = 9511.4845 SLL 1 SLL = 0.0001 FJD
25 apr 2026 1 FJD = 9511.4851 SLL 1 SLL = 0.0001 FJD
26 apr 2026 1 FJD = 9511.4851 SLL 1 SLL = 0.0001 FJD
27 apr 2026 1 FJD = 9536.7836 SLL 1 SLL = 0.0001 FJD
28 apr 2026 1 FJD = 9528.1347 SLL 1 SLL = 0.0001 FJD
29 apr 2026 1 FJD = 9526.1771 SLL 1 SLL = 0.0001 FJD
30 apr 2026 1 FJD = 9534.6234 SLL 1 SLL = 0.0001 FJD

May 2026

DatumFJD-SLLSLL-FJD
01 mei 2026 1 FJD = 9565.9427 SLL 1 SLL = 0.0001 FJD

FJD-SLL en SLL-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats