> FJD-SLL en SLL-FJD wisselkoersen - 2025

FJD-SLL en SLL-FJD wisselkoersen - 2025

FJD-SLL en SLL-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-SLL en SLL-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 9165,3892 SLL

1 SLL = 0,0001 FJD

1J 2J 3J

FJD tegen SLLSLL tegen FJD

Jan 2025

Datum	FJD-SLL	SLL-FJD
01 jan 2025	1 FJD = 9031.1876 SLL	1 SLL = 0.0001 FJD
02 jan 2025	1 FJD = 9014.4773 SLL	1 SLL = 0.0001 FJD
03 jan 2025	1 FJD = 9014.4769 SLL	1 SLL = 0.0001 FJD
04 jan 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
05 jan 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
06 jan 2025	1 FJD = 9071.2267 SLL	1 SLL = 0.0001 FJD
07 jan 2025	1 FJD = 9064.7704 SLL	1 SLL = 0.0001 FJD
08 jan 2025	1 FJD = 9001.1109 SLL	1 SLL = 0.0001 FJD
09 jan 2025	1 FJD = 8998.544 SLL	1 SLL = 0.0001 FJD
10 jan 2025	1 FJD = 8991.305 SLL	1 SLL = 0.0001 FJD
11 jan 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
12 jan 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
13 jan 2025	1 FJD = 8964.1969 SLL	1 SLL = 0.0001 FJD
14 jan 2025	1 FJD = 8989.3553 SLL	1 SLL = 0.0001 FJD
15 jan 2025	1 FJD = 9008.0975 SLL	1 SLL = 0.0001 FJD
16 jan 2025	1 FJD = 9008.099 SLL	1 SLL = 0.0001 FJD
17 jan 2025	1 FJD = 8995.5405 SLL	1 SLL = 0.0001 FJD
18 jan 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
19 jan 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
20 jan 2025	1 FJD = 9010.4191 SLL	1 SLL = 0.0001 FJD
21 jan 2025	1 FJD = 9027.0981 SLL	1 SLL = 0.0001 FJD
22 jan 2025	1 FJD = 9073.1898 SLL	1 SLL = 0.0001 FJD
23 jan 2025	1 FJD = 9056.5228 SLL	1 SLL = 0.0001 FJD
24 jan 2025	1 FJD = 9098.3838 SLL	1 SLL = 0.0001 FJD
25 jan 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
26 jan 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
27 jan 2025	1 FJD = 9094.2273 SLL	1 SLL = 0.0001 FJD
28 jan 2025	1 FJD = 9048.1339 SLL	1 SLL = 0.0001 FJD
29 jan 2025	1 FJD = 9052.2323 SLL	1 SLL = 0.0001 FJD
30 jan 2025	1 FJD = 9041.8921 SLL	1 SLL = 0.0001 FJD
31 jan 2025	1 FJD = 9035.4513 SLL	1 SLL = 0.0001 FJD

Feb 2025

Datum	FJD-SLL	SLL-FJD
01 feb 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
02 feb 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
03 feb 2025	1 FJD = 8976.8614 SLL	1 SLL = 0.0001 FJD
04 feb 2025	1 FJD = 9014.477 SLL	1 SLL = 0.0001 FJD
05 feb 2025	1 FJD = 9079.4719 SLL	1 SLL = 0.0001 FJD
06 feb 2025	1 FJD = 9060.6432 SLL	1 SLL = 0.0001 FJD
07 feb 2025	1 FJD = 9073.1888 SLL	1 SLL = 0.0001 FJD
08 feb 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
09 feb 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
10 feb 2025	1 FJD = 9060.6434 SLL	1 SLL = 0.0001 FJD
11 feb 2025	1 FJD = 9062.8074 SLL	1 SLL = 0.0001 FJD
12 feb 2025	1 FJD = 9060.6431 SLL	1 SLL = 0.0001 FJD
13 feb 2025	1 FJD = 9050.0868 SLL	1 SLL = 0.0001 FJD
14 feb 2025	1 FJD = 9115.2049 SLL	1 SLL = 0.0001 FJD
15 feb 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
16 feb 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
17 feb 2025	1 FJD = 9134.0537 SLL	1 SLL = 0.0001 FJD
18 feb 2025	1 FJD = 9115.2062 SLL	1 SLL = 0.0001 FJD
19 feb 2025	1 FJD = 9121.8742 SLL	1 SLL = 0.0001 FJD
20 feb 2025	1 FJD = 9138.243 SLL	1 SLL = 0.0001 FJD
21 feb 2025	1 FJD = 9152.9439 SLL	1 SLL = 0.0001 FJD
22 feb 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
23 feb 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
24 feb 2025	1 FJD = 9140.4264 SLL	1 SLL = 0.0001 FJD
25 feb 2025	1 FJD = 9129.8846 SLL	1 SLL = 0.0001 FJD
26 feb 2025	1 FJD = 9106.6814 SLL	1 SLL = 0.0001 FJD
27 feb 2025	1 FJD = 9106.6843 SLL	1 SLL = 0.0001 FJD
28 feb 2025	1 FJD = 9031.2069 SLL	1 SLL = 0.0001 FJD

Mar 2025

Datum	FJD-SLL	SLL-FJD
01 mrt 2025	1 FJD = 8946.9866 SLL	1 SLL = 0.0001 FJD
02 mrt 2025	1 FJD = 9024.9472 SLL	1 SLL = 0.0001 FJD
03 mrt 2025	1 FJD = 8926.4227 SLL	1 SLL = 0.0001 FJD
04 mrt 2025	1 FJD = 9064.7795 SLL	1 SLL = 0.0001 FJD
05 mrt 2025	1 FJD = 9073.1924 SLL	1 SLL = 0.0001 FJD
06 mrt 2025	1 FJD = 9150.7951 SLL	1 SLL = 0.0001 FJD
07 mrt 2025	1 FJD = 9129.8837 SLL	1 SLL = 0.0001 FJD
08 mrt 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
09 mrt 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
10 mrt 2025	1 FJD = 9148.7997 SLL	1 SLL = 0.0001 FJD
11 mrt 2025	1 FJD = 9115.1919 SLL	1 SLL = 0.0001 FJD
12 mrt 2025	1 FJD = 9140.427 SLL	1 SLL = 0.0001 FJD
13 mrt 2025	1 FJD = 9119.3528 SLL	1 SLL = 0.0001 FJD
14 mrt 2025	1 FJD = 9144.4099 SLL	1 SLL = 0.0001 FJD
15 mrt 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
16 mrt 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
17 mrt 2025	1 FJD = 9176.0217 SLL	1 SLL = 0.0001 FJD
18 mrt 2025	1 FJD = 9192.7094 SLL	1 SLL = 0.0001 FJD
19 mrt 2025	1 FJD = 9171.8097 SLL	1 SLL = 0.0001 FJD
20 mrt 2025	1 FJD = 9171.8122 SLL	1 SLL = 0.0001 FJD
21 mrt 2025	1 FJD = 9136.0447 SLL	1 SLL = 0.0001 FJD
22 mrt 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
23 mrt 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
24 mrt 2025	1 FJD = 9123.526 SLL	1 SLL = 0.0001 FJD
25 mrt 2025	1 FJD = 9142.4164 SLL	1 SLL = 0.0001 FJD
26 mrt 2025	1 FJD = 9140.4213 SLL	1 SLL = 0.0001 FJD
27 mrt 2025	1 FJD = 9138.2249 SLL	1 SLL = 0.0001 FJD
28 mrt 2025	1 FJD = 9121.5273 SLL	1 SLL = 0.0001 FJD
29 mrt 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
30 mrt 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
31 mrt 2025	1 FJD = 9010.421 SLL	1 SLL = 0.0001 FJD

Apr 2025

Datum	FJD-SLL	SLL-FJD
01 apr 2025	1 FJD = 8978.7836 SLL	1 SLL = 0.0001 FJD
02 apr 2025	1 FJD = 8997.6633 SLL	1 SLL = 0.0001 FJD
03 apr 2025	1 FJD = 9008.0987 SLL	1 SLL = 0.0001 FJD
04 apr 2025	1 FJD = 9058.4852 SLL	1 SLL = 0.0001 FJD
05 apr 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
06 apr 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
07 apr 2025	1 FJD = 8987.2515 SLL	1 SLL = 0.0001 FJD
08 apr 2025	1 FJD = 8991.3045 SLL	1 SLL = 0.0001 FJD
09 apr 2025	1 FJD = 8968.415 SLL	1 SLL = 0.0001 FJD
10 apr 2025	1 FJD = 9094.2338 SLL	1 SLL = 0.0001 FJD
11 apr 2025	1 FJD = 9171.7938 SLL	1 SLL = 0.0001 FJD
12 apr 2025	1 FJD = 9199.1494 SLL	1 SLL = 0.0001 FJD
13 apr 2025	1 FJD = 9199.1506 SLL	1 SLL = 0.0001 FJD
14 apr 2025	1 FJD = 9081.7443 SLL	1 SLL = 0.0001 FJD
15 apr 2025	1 FJD = 9148.7885 SLL	1 SLL = 0.0001 FJD
16 apr 2025	1 FJD = 9155.5419 SLL	1 SLL = 0.0001 FJD
17 apr 2025	1 FJD = 9161.3848 SLL	1 SLL = 0.0001 FJD
18 apr 2025	1 FJD = 9182.2542 SLL	1 SLL = 0.0001 FJD
19 apr 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
20 apr 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
21 apr 2025	1 FJD = 9182.2507 SLL	1 SLL = 0.0001 FJD
22 apr 2025	1 FJD = 9312.3199 SLL	1 SLL = 0.0001 FJD
23 apr 2025	1 FJD = 9308.1753 SLL	1 SLL = 0.0001 FJD
24 apr 2025	1 FJD = 9289.2138 SLL	1 SLL = 0.0001 FJD
25 apr 2025	1 FJD = 9280.7911 SLL	1 SLL = 0.0001 FJD
26 apr 2025	1 FJD = 9286.9561 SLL	1 SLL = 0.0001 FJD
27 apr 2025	1 FJD = 9286.9548 SLL	1 SLL = 0.0001 FJD
28 apr 2025	1 FJD = 9280.7927 SLL	1 SLL = 0.0001 FJD
29 apr 2025	1 FJD = 9289.232 SLL	1 SLL = 0.0001 FJD
30 apr 2025	1 FJD = 9274.5954 SLL	1 SLL = 0.0001 FJD

May 2025

Datum	FJD-SLL	SLL-FJD
01 mei 2025	1 FJD = 9280.7902 SLL	1 SLL = 0.0001 FJD
02 mei 2025	1 FJD = 9289.2263 SLL	1 SLL = 0.0001 FJD
03 mei 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
04 mei 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
05 mei 2025	1 FJD = 9329.1002 SLL	1 SLL = 0.0001 FJD
06 mei 2025	1 FJD = 9295.3955 SLL	1 SLL = 0.0001 FJD
07 mei 2025	1 FJD = 9306.1151 SLL	1 SLL = 0.0001 FJD
08 mei 2025	1 FJD = 9253.571 SLL	1 SLL = 0.0001 FJD
09 mei 2025	1 FJD = 9234.7982 SLL	1 SLL = 0.0001 FJD
10 mei 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
11 mei 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
12 mei 2025	1 FJD = 9240.9181 SLL	1 SLL = 0.0001 FJD
13 mei 2025	1 FJD = 9224.264 SLL	1 SLL = 0.0001 FJD
14 mei 2025	1 FJD = 9270.2581 SLL	1 SLL = 0.0001 FJD
15 mei 2025	1 FJD = 9224.2352 SLL	1 SLL = 0.0001 FJD
16 mei 2025	1 FJD = 9238.8668 SLL	1 SLL = 0.0001 FJD
17 mei 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
18 mei 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
19 mei 2025	1 FJD = 9259.8972 SLL	1 SLL = 0.0001 FJD
20 mei 2025	1 FJD = 9245.2017 SLL	1 SLL = 0.0001 FJD
21 mei 2025	1 FJD = 9276.6927 SLL	1 SLL = 0.0001 FJD
22 mei 2025	1 FJD = 9255.6065 SLL	1 SLL = 0.0001 FJD
23 mei 2025	1 FJD = 9286.9628 SLL	1 SLL = 0.0001 FJD
24 mei 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
25 mei 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
26 mei 2025	1 FJD = 9327.0314 SLL	1 SLL = 0.0001 FJD
27 mei 2025	1 FJD = 9312.3337 SLL	1 SLL = 0.0001 FJD
28 mei 2025	1 FJD = 9274.5212 SLL	1 SLL = 0.0001 FJD
29 mei 2025	1 FJD = 9270.5027 SLL	1 SLL = 0.0001 FJD
30 mei 2025	1 FJD = 9268.2713 SLL	1 SLL = 0.0001 FJD
31 mei 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD

Jun 2025

Datum	FJD-SLL	SLL-FJD
01 jun 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD
02 jun 2025	1 FJD = 9320.8145 SLL	1 SLL = 0.0001 FJD
03 jun 2025	1 FJD = 9297.4743 SLL	1 SLL = 0.0001 FJD
04 jun 2025	1 FJD = 9314.3932 SLL	1 SLL = 0.0001 FJD
05 jun 2025	1 FJD = 9337.417 SLL	1 SLL = 0.0001 FJD
06 jun 2025	1 FJD = 9327.0322 SLL	1 SLL = 0.0001 FJD
07 jun 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
08 jun 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
09 jun 2025	1 FJD = 9339.7132 SLL	1 SLL = 0.0001 FJD
10 jun 2025	1 FJD = 9343.8679 SLL	1 SLL = 0.0001 FJD
11 jun 2025	1 FJD = 9327.0328 SLL	1 SLL = 0.0001 FJD
12 jun 2025	1 FJD = 9354.0747 SLL	1 SLL = 0.0001 FJD
13 jun 2025	1 FJD = 9314.4127 SLL	1 SLL = 0.0001 FJD
14 jun 2025	1 FJD = 9327.0309 SLL	1 SLL = 0.0001 FJD
15 jun 2025	1 FJD = 9327.0312 SLL	1 SLL = 0.0001 FJD
16 jun 2025	1 FJD = 9354.0749 SLL	1 SLL = 0.0001 FJD
17 jun 2025	1 FJD = 9366.82 SLL	1 SLL = 0.0001 FJD
18 jun 2025	1 FJD = 9324.9605 SLL	1 SLL = 0.0001 FJD
19 jun 2025	1 FJD = 9293.3481 SLL	1 SLL = 0.0001 FJD
20 jun 2025	1 FJD = 9304.0593 SLL	1 SLL = 0.0001 FJD
21 jun 2025	1 FJD = 9280.7989 SLL	1 SLL = 0.0001 FJD
22 jun 2025	1 FJD = 9280.7989 SLL	1 SLL = 0.0001 FJD
23 jun 2025	1 FJD = 9215.9453 SLL	1 SLL = 0.0001 FJD
24 jun 2025	1 FJD = 9333.2598 SLL	1 SLL = 0.0001 FJD
25 jun 2025	1 FJD = 9322.8861 SLL	1 SLL = 0.0001 FJD
26 jun 2025	1 FJD = 9358.2532 SLL	1 SLL = 0.0001 FJD
27 jun 2025	1 FJD = 9358.2514 SLL	1 SLL = 0.0001 FJD
28 jun 2025	1 FJD = 9356.1638 SLL	1 SLL = 0.0001 FJD
29 jun 2025	1 FJD = 9356.1638 SLL	1 SLL = 0.0001 FJD
30 jun 2025	1 FJD = 9360.3407 SLL	1 SLL = 0.0001 FJD

Jul 2025

Datum	FJD-SLL	SLL-FJD
01 jul 2025	1 FJD = 9398.0958 SLL	1 SLL = 0.0001 FJD
02 jul 2025	1 FJD = 9375.1894 SLL	1 SLL = 0.0001 FJD
03 jul 2025	1 FJD = 9379.379 SLL	1 SLL = 0.0001 FJD
04 jul 2025	1 FJD = 9368.9244 SLL	1 SLL = 0.0001 FJD

FJD-SLL en SLL-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws