> FJD-SCR en SCR-FJD wisselkoersen - 2025

FJD-SCR en SCR-FJD wisselkoersen - 2025

FJD-SCR en SCR-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-SCR en SCR-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 6,3035 SCR

1 SCR = 0,1586 FJD

1J 2J 3J

FJD tegen SCRSCR tegen FJD

Jan 2025

Datum	FJD-SCR	SCR-FJD
01 jan 2025	1 FJD = 6.133 SCR	1 SCR = 0.1631 FJD
02 jan 2025	1 FJD = 6.0868 SCR	1 SCR = 0.1643 FJD
03 jan 2025	1 FJD = 6.102 SCR	1 SCR = 0.1639 FJD
04 jan 2025	1 FJD = 6.0883 SCR	1 SCR = 0.1642 FJD
05 jan 2025	1 FJD = 6.0883 SCR	1 SCR = 0.1642 FJD
06 jan 2025	1 FJD = 6.125 SCR	1 SCR = 0.1633 FJD
07 jan 2025	1 FJD = 6.1205 SCR	1 SCR = 0.1634 FJD
08 jan 2025	1 FJD = 6.1295 SCR	1 SCR = 0.1631 FJD
09 jan 2025	1 FJD = 6.0758 SCR	1 SCR = 0.1646 FJD
10 jan 2025	1 FJD = 6.1209 SCR	1 SCR = 0.1634 FJD
11 jan 2025	1 FJD = 6.1408 SCR	1 SCR = 0.1628 FJD
12 jan 2025	1 FJD = 6.1408 SCR	1 SCR = 0.1628 FJD
13 jan 2025	1 FJD = 6.1462 SCR	1 SCR = 0.1627 FJD
14 jan 2025	1 FJD = 6.2044 SCR	1 SCR = 0.1612 FJD
15 jan 2025	1 FJD = 6.1665 SCR	1 SCR = 0.1622 FJD
16 jan 2025	1 FJD = 6.2036 SCR	1 SCR = 0.1612 FJD
17 jan 2025	1 FJD = 6.1196 SCR	1 SCR = 0.1634 FJD
18 jan 2025	1 FJD = 6.4354 SCR	1 SCR = 0.1554 FJD
19 jan 2025	1 FJD = 6.4579 SCR	1 SCR = 0.1548 FJD
20 jan 2025	1 FJD = 6.1662 SCR	1 SCR = 0.1622 FJD
21 jan 2025	1 FJD = 6.1415 SCR	1 SCR = 0.1628 FJD
22 jan 2025	1 FJD = 6.3239 SCR	1 SCR = 0.1581 FJD
23 jan 2025	1 FJD = 6.1738 SCR	1 SCR = 0.162 FJD
24 jan 2025	1 FJD = 6.1901 SCR	1 SCR = 0.1615 FJD
25 jan 2025	1 FJD = 6.2158 SCR	1 SCR = 0.1609 FJD
26 jan 2025	1 FJD = 6.2215 SCR	1 SCR = 0.1607 FJD
27 jan 2025	1 FJD = 6.2188 SCR	1 SCR = 0.1608 FJD
28 jan 2025	1 FJD = 6.2291 SCR	1 SCR = 0.1605 FJD
29 jan 2025	1 FJD = 6.1591 SCR	1 SCR = 0.1624 FJD
30 jan 2025	1 FJD = 6.1664 SCR	1 SCR = 0.1622 FJD
31 jan 2025	1 FJD = 6.1898 SCR	1 SCR = 0.1616 FJD

Feb 2025

Datum	FJD-SCR	SCR-FJD
01 feb 2025	1 FJD = 6.4637 SCR	1 SCR = 0.1547 FJD
02 feb 2025	1 FJD = 6.1745 SCR	1 SCR = 0.162 FJD
03 feb 2025	1 FJD = 6.1884 SCR	1 SCR = 0.1616 FJD
04 feb 2025	1 FJD = 6.1613 SCR	1 SCR = 0.1623 FJD
05 feb 2025	1 FJD = 6.2549 SCR	1 SCR = 0.1599 FJD
06 feb 2025	1 FJD = 6.2166 SCR	1 SCR = 0.1609 FJD
07 feb 2025	1 FJD = 6.1953 SCR	1 SCR = 0.1614 FJD
08 feb 2025	1 FJD = 6.5249 SCR	1 SCR = 0.1533 FJD
09 feb 2025	1 FJD = 6.5249 SCR	1 SCR = 0.1533 FJD
10 feb 2025	1 FJD = 6.1868 SCR	1 SCR = 0.1616 FJD
11 feb 2025	1 FJD = 6.1888 SCR	1 SCR = 0.1616 FJD
12 feb 2025	1 FJD = 6.2454 SCR	1 SCR = 0.1601 FJD
13 feb 2025	1 FJD = 6.204 SCR	1 SCR = 0.1612 FJD
14 feb 2025	1 FJD = 6.2832 SCR	1 SCR = 0.1592 FJD
15 feb 2025	1 FJD = 6.2596 SCR	1 SCR = 0.1598 FJD
16 feb 2025	1 FJD = 6.2596 SCR	1 SCR = 0.1598 FJD
17 feb 2025	1 FJD = 6.2681 SCR	1 SCR = 0.1595 FJD
18 feb 2025	1 FJD = 6.2866 SCR	1 SCR = 0.1591 FJD
19 feb 2025	1 FJD = 6.2531 SCR	1 SCR = 0.1599 FJD
20 feb 2025	1 FJD = 6.2909 SCR	1 SCR = 0.159 FJD
21 feb 2025	1 FJD = 6.2798 SCR	1 SCR = 0.1592 FJD
22 feb 2025	1 FJD = 6.2697 SCR	1 SCR = 0.1595 FJD
23 feb 2025	1 FJD = 6.2697 SCR	1 SCR = 0.1595 FJD
24 feb 2025	1 FJD = 6.2711 SCR	1 SCR = 0.1595 FJD
25 feb 2025	1 FJD = 6.2796 SCR	1 SCR = 0.1592 FJD
26 feb 2025	1 FJD = 6.3217 SCR	1 SCR = 0.1582 FJD
27 feb 2025	1 FJD = 6.2478 SCR	1 SCR = 0.1601 FJD
28 feb 2025	1 FJD = 6.2407 SCR	1 SCR = 0.1602 FJD

Mar 2025

Datum	FJD-SCR	SCR-FJD
01 mrt 2025	1 FJD = 6.1398 SCR	1 SCR = 0.1629 FJD
02 mrt 2025	1 FJD = 6.408 SCR	1 SCR = 0.1561 FJD
03 mrt 2025	1 FJD = 6.3395 SCR	1 SCR = 0.1577 FJD
04 mrt 2025	1 FJD = 6.2907 SCR	1 SCR = 0.159 FJD
05 mrt 2025	1 FJD = 6.2935 SCR	1 SCR = 0.1589 FJD
06 mrt 2025	1 FJD = 6.2549 SCR	1 SCR = 0.1599 FJD
07 mrt 2025	1 FJD = 6.1881 SCR	1 SCR = 0.1616 FJD
08 mrt 2025	1 FJD = 6.2531 SCR	1 SCR = 0.1599 FJD
09 mrt 2025	1 FJD = 6.4198 SCR	1 SCR = 0.1558 FJD
10 mrt 2025	1 FJD = 6.5142 SCR	1 SCR = 0.1535 FJD
11 mrt 2025	1 FJD = 6.3943 SCR	1 SCR = 0.1564 FJD
12 mrt 2025	1 FJD = 6.2623 SCR	1 SCR = 0.1597 FJD
13 mrt 2025	1 FJD = 6.2481 SCR	1 SCR = 0.16 FJD
14 mrt 2025	1 FJD = 6.2726 SCR	1 SCR = 0.1594 FJD
15 mrt 2025	1 FJD = 6.2753 SCR	1 SCR = 0.1594 FJD
16 mrt 2025	1 FJD = 6.5202 SCR	1 SCR = 0.1534 FJD
17 mrt 2025	1 FJD = 6.291 SCR	1 SCR = 0.159 FJD
18 mrt 2025	1 FJD = 6.2988 SCR	1 SCR = 0.1588 FJD
19 mrt 2025	1 FJD = 6.29 SCR	1 SCR = 0.159 FJD
20 mrt 2025	1 FJD = 6.3156 SCR	1 SCR = 0.1583 FJD
21 mrt 2025	1 FJD = 6.2695 SCR	1 SCR = 0.1595 FJD
22 mrt 2025	1 FJD = 6.195 SCR	1 SCR = 0.1614 FJD
23 mrt 2025	1 FJD = 6.4258 SCR	1 SCR = 0.1556 FJD
24 mrt 2025	1 FJD = 6.4337 SCR	1 SCR = 0.1554 FJD
25 mrt 2025	1 FJD = 6.2602 SCR	1 SCR = 0.1597 FJD
26 mrt 2025	1 FJD = 6.2613 SCR	1 SCR = 0.1597 FJD
27 mrt 2025	1 FJD = 6.2497 SCR	1 SCR = 0.16 FJD
28 mrt 2025	1 FJD = 6.3027 SCR	1 SCR = 0.1587 FJD
29 mrt 2025	1 FJD = 6.2374 SCR	1 SCR = 0.1603 FJD
30 mrt 2025	1 FJD = 6.409 SCR	1 SCR = 0.156 FJD
31 mrt 2025	1 FJD = 6.1503 SCR	1 SCR = 0.1626 FJD

Apr 2025

Datum	FJD-SCR	SCR-FJD
01 apr 2025	1 FJD = 6.13 SCR	1 SCR = 0.1631 FJD
02 apr 2025	1 FJD = 6.165 SCR	1 SCR = 0.1622 FJD
03 apr 2025	1 FJD = 6.2136 SCR	1 SCR = 0.1609 FJD
04 apr 2025	1 FJD = 6.1773 SCR	1 SCR = 0.1619 FJD
05 apr 2025	1 FJD = 6.1949 SCR	1 SCR = 0.1614 FJD
06 apr 2025	1 FJD = 6.1949 SCR	1 SCR = 0.1614 FJD
07 apr 2025	1 FJD = 6.1513 SCR	1 SCR = 0.1626 FJD
08 apr 2025	1 FJD = 6.2498 SCR	1 SCR = 0.16 FJD
09 apr 2025	1 FJD = 6.1352 SCR	1 SCR = 0.163 FJD
10 apr 2025	1 FJD = 6.2936 SCR	1 SCR = 0.1589 FJD
11 apr 2025	1 FJD = 6.3208 SCR	1 SCR = 0.1582 FJD
12 apr 2025	1 FJD = 6.2847 SCR	1 SCR = 0.1591 FJD
13 apr 2025	1 FJD = 6.511 SCR	1 SCR = 0.1536 FJD
14 apr 2025	1 FJD = 6.4386 SCR	1 SCR = 0.1553 FJD
15 apr 2025	1 FJD = 6.2259 SCR	1 SCR = 0.1606 FJD
16 apr 2025	1 FJD = 6.2802 SCR	1 SCR = 0.1592 FJD
17 apr 2025	1 FJD = 6.2308 SCR	1 SCR = 0.1605 FJD
18 apr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
19 apr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
20 apr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
21 apr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
22 apr 2025	1 FJD = 6.3196 SCR	1 SCR = 0.1582 FJD
23 apr 2025	1 FJD = 6.3409 SCR	1 SCR = 0.1577 FJD
24 apr 2025	1 FJD = 6.3123 SCR	1 SCR = 0.1584 FJD
25 apr 2025	1 FJD = 6.3289 SCR	1 SCR = 0.158 FJD
26 apr 2025	1 FJD = 6.2887 SCR	1 SCR = 0.159 FJD
27 apr 2025	1 FJD = 6.2887 SCR	1 SCR = 0.159 FJD
28 apr 2025	1 FJD = 6.2916 SCR	1 SCR = 0.1589 FJD
29 apr 2025	1 FJD = 6.374 SCR	1 SCR = 0.1569 FJD
30 apr 2025	1 FJD = 6.2974 SCR	1 SCR = 0.1588 FJD

May 2025

Datum	FJD-SCR	SCR-FJD
01 mei 2025	1 FJD = 6.3203 SCR	1 SCR = 0.1582 FJD
02 mei 2025	1 FJD = 6.297 SCR	1 SCR = 0.1588 FJD
03 mei 2025	1 FJD = 6.3026 SCR	1 SCR = 0.1587 FJD
04 mei 2025	1 FJD = 6.3026 SCR	1 SCR = 0.1587 FJD
05 mei 2025	1 FJD = 6.3253 SCR	1 SCR = 0.1581 FJD
06 mei 2025	1 FJD = 6.3015 SCR	1 SCR = 0.1587 FJD
07 mei 2025	1 FJD = 6.3159 SCR	1 SCR = 0.1583 FJD
08 mei 2025	1 FJD = 6.2722 SCR	1 SCR = 0.1594 FJD
09 mei 2025	1 FJD = 6.2476 SCR	1 SCR = 0.1601 FJD
10 mei 2025	1 FJD = 6.2556 SCR	1 SCR = 0.1599 FJD
11 mei 2025	1 FJD = 6.2556 SCR	1 SCR = 0.1599 FJD
12 mei 2025	1 FJD = 6.2591 SCR	1 SCR = 0.1598 FJD
13 mei 2025	1 FJD = 6.2519 SCR	1 SCR = 0.16 FJD
14 mei 2025	1 FJD = 6.2893 SCR	1 SCR = 0.159 FJD
15 mei 2025	1 FJD = 6.2538 SCR	1 SCR = 0.1599 FJD
16 mei 2025	1 FJD = 6.2641 SCR	1 SCR = 0.1596 FJD
17 mei 2025	1 FJD = 6.2742 SCR	1 SCR = 0.1594 FJD
18 mei 2025	1 FJD = 6.2742 SCR	1 SCR = 0.1594 FJD
19 mei 2025	1 FJD = 6.2781 SCR	1 SCR = 0.1593 FJD
20 mei 2025	1 FJD = 6.265 SCR	1 SCR = 0.1596 FJD
21 mei 2025	1 FJD = 6.3934 SCR	1 SCR = 0.1564 FJD
22 mei 2025	1 FJD = 6.2752 SCR	1 SCR = 0.1594 FJD
23 mei 2025	1 FJD = 6.2959 SCR	1 SCR = 0.1588 FJD
24 mei 2025	1 FJD = 6.3579 SCR	1 SCR = 0.1573 FJD
25 mei 2025	1 FJD = 6.3579 SCR	1 SCR = 0.1573 FJD
26 mei 2025	1 FJD = 6.3234 SCR	1 SCR = 0.1581 FJD
27 mei 2025	1 FJD = 6.3136 SCR	1 SCR = 0.1584 FJD
28 mei 2025	1 FJD = 6.288 SCR	1 SCR = 0.159 FJD
29 mei 2025	1 FJD = 6.2856 SCR	1 SCR = 0.1591 FJD
30 mei 2025	1 FJD = 6.2835 SCR	1 SCR = 0.1591 FJD
31 mei 2025	1 FJD = 6.2879 SCR	1 SCR = 0.159 FJD

Jun 2025

Datum	FJD-SCR	SCR-FJD
01 jun 2025	1 FJD = 6.2757 SCR	1 SCR = 0.1593 FJD
02 jun 2025	1 FJD = 6.5236 SCR	1 SCR = 0.1533 FJD
03 jun 2025	1 FJD = 6.4075 SCR	1 SCR = 0.1561 FJD
04 jun 2025	1 FJD = 6.4176 SCR	1 SCR = 0.1558 FJD
05 jun 2025	1 FJD = 6.5814 SCR	1 SCR = 0.1519 FJD
06 jun 2025	1 FJD = 6.5263 SCR	1 SCR = 0.1532 FJD
07 jun 2025	1 FJD = 6.5301 SCR	1 SCR = 0.1531 FJD
08 jun 2025	1 FJD = 6.5301 SCR	1 SCR = 0.1531 FJD
09 jun 2025	1 FJD = 6.5368 SCR	1 SCR = 0.153 FJD
10 jun 2025	1 FJD = 6.5394 SCR	1 SCR = 0.1529 FJD
11 jun 2025	1 FJD = 6.5281 SCR	1 SCR = 0.1532 FJD
12 jun 2025	1 FJD = 6.4482 SCR	1 SCR = 0.1551 FJD
13 jun 2025	1 FJD = 6.5189 SCR	1 SCR = 0.1534 FJD
14 jun 2025	1 FJD = 6.3206 SCR	1 SCR = 0.1582 FJD
15 jun 2025	1 FJD = 6.3206 SCR	1 SCR = 0.1582 FJD
16 jun 2025	1 FJD = 6.4454 SCR	1 SCR = 0.1551 FJD
17 jun 2025	1 FJD = 6.555 SCR	1 SCR = 0.1526 FJD
18 jun 2025	1 FJD = 6.5664 SCR	1 SCR = 0.1523 FJD
19 jun 2025	1 FJD = 6.5411 SCR	1 SCR = 0.1529 FJD
20 jun 2025	1 FJD = 6.5109 SCR	1 SCR = 0.1536 FJD
21 jun 2025	1 FJD = 6.5283 SCR	1 SCR = 0.1532 FJD
22 jun 2025	1 FJD = 6.5283 SCR	1 SCR = 0.1532 FJD
23 jun 2025	1 FJD = 6.3481 SCR	1 SCR = 0.1575 FJD
24 jun 2025	1 FJD = 6.532 SCR	1 SCR = 0.1531 FJD
25 jun 2025	1 FJD = 6.4246 SCR	1 SCR = 0.1557 FJD
26 jun 2025	1 FJD = 6.5492 SCR	1 SCR = 0.1527 FJD
27 jun 2025	1 FJD = 6.5494 SCR	1 SCR = 0.1527 FJD
28 jun 2025	1 FJD = 6.5433 SCR	1 SCR = 0.1528 FJD
29 jun 2025	1 FJD = 6.5433 SCR	1 SCR = 0.1528 FJD
30 jun 2025	1 FJD = 6.6219 SCR	1 SCR = 0.151 FJD

Jul 2025

Datum	FJD-SCR	SCR-FJD
01 jul 2025	1 FJD = 6.4759 SCR	1 SCR = 0.1544 FJD
02 jul 2025	1 FJD = 6.4578 SCR	1 SCR = 0.1549 FJD
03 jul 2025	1 FJD = 6.4593 SCR	1 SCR = 0.1548 FJD
04 jul 2025	1 FJD = 6.5545 SCR	1 SCR = 0.1526 FJD

FJD-SCR en SCR-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws