currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-SAR en SAR-FJD wisselkoersen - 2026

FJD-SAR en SAR-FJD wisselkoersen - 2026

FJD-SAR en SAR-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-SAR en SAR-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 1,6854 SAR
1 SAR = 0,5933 FJD
1J 2J 3J

Jan 2026

DatumFJD-SARSAR-FJD
01 jan 2026 1 FJD = 1.6498 SAR 1 SAR = 0.6061 FJD
02 jan 2026 1 FJD = 1.6448 SAR 1 SAR = 0.608 FJD
03 jan 2026 1 FJD = 1.645 SAR 1 SAR = 0.6079 FJD
04 jan 2026 1 FJD = 1.645 SAR 1 SAR = 0.6079 FJD
05 jan 2026 1 FJD = 1.6463 SAR 1 SAR = 0.6074 FJD
06 jan 2026 1 FJD = 1.6508 SAR 1 SAR = 0.6058 FJD
07 jan 2026 1 FJD = 1.6519 SAR 1 SAR = 0.6054 FJD
08 jan 2026 1 FJD = 1.6519 SAR 1 SAR = 0.6054 FJD
09 jan 2026 1 FJD = 1.6466 SAR 1 SAR = 0.6073 FJD
10 jan 2026 1 FJD = 1.6484 SAR 1 SAR = 0.6066 FJD
11 jan 2026 1 FJD = 1.6466 SAR 1 SAR = 0.6073 FJD
12 jan 2026 1 FJD = 1.6437 SAR 1 SAR = 0.6084 FJD
13 jan 2026 1 FJD = 1.6486 SAR 1 SAR = 0.6066 FJD
14 jan 2026 1 FJD = 1.644 SAR 1 SAR = 0.6083 FJD
15 jan 2026 1 FJD = 1.6451 SAR 1 SAR = 0.6079 FJD
16 jan 2026 1 FJD = 1.6451 SAR 1 SAR = 0.6079 FJD
17 jan 2026 1 FJD = 1.6449 SAR 1 SAR = 0.6079 FJD
18 jan 2026 1 FJD = 1.6449 SAR 1 SAR = 0.6079 FJD
19 jan 2026 1 FJD = 1.6436 SAR 1 SAR = 0.6084 FJD
20 jan 2026 1 FJD = 1.6499 SAR 1 SAR = 0.6061 FJD
21 jan 2026 1 FJD = 1.6542 SAR 1 SAR = 0.6045 FJD
22 jan 2026 1 FJD = 1.6575 SAR 1 SAR = 0.6033 FJD
23 jan 2026 1 FJD = 1.6664 SAR 1 SAR = 0.6001 FJD
24 jan 2026 1 FJD = 1.666 SAR 1 SAR = 0.6003 FJD
25 jan 2026 1 FJD = 1.666 SAR 1 SAR = 0.6003 FJD
26 jan 2026 1 FJD = 1.6945 SAR 1 SAR = 0.5901 FJD
27 jan 2026 1 FJD = 1.6982 SAR 1 SAR = 0.5888 FJD
28 jan 2026 1 FJD = 1.7066 SAR 1 SAR = 0.5859 FJD
29 jan 2026 1 FJD = 1.7101 SAR 1 SAR = 0.5848 FJD
30 jan 2026 1 FJD = 1.7081 SAR 1 SAR = 0.5854 FJD
31 jan 2026 1 FJD = 1.7014 SAR 1 SAR = 0.5877 FJD

Feb 2026

DatumFJD-SARSAR-FJD
01 feb 2026 1 FJD = 1.7017 SAR 1 SAR = 0.5876 FJD
02 feb 2026 1 FJD = 1.6826 SAR 1 SAR = 0.5943 FJD
03 feb 2026 1 FJD = 1.7037 SAR 1 SAR = 0.587 FJD
04 feb 2026 1 FJD = 1.7055 SAR 1 SAR = 0.5863 FJD
05 feb 2026 1 FJD = 1.6984 SAR 1 SAR = 0.5888 FJD
06 feb 2026 1 FJD = 1.6973 SAR 1 SAR = 0.5892 FJD
07 feb 2026 1 FJD = 1.6971 SAR 1 SAR = 0.5892 FJD
08 feb 2026 1 FJD = 1.6966 SAR 1 SAR = 0.5894 FJD
09 feb 2026 1 FJD = 1.7064 SAR 1 SAR = 0.586 FJD
10 feb 2026 1 FJD = 1.7107 SAR 1 SAR = 0.5846 FJD
11 feb 2026 1 FJD = 1.715 SAR 1 SAR = 0.5831 FJD
12 feb 2026 1 FJD = 1.7172 SAR 1 SAR = 0.5823 FJD
13 feb 2026 1 FJD = 1.7097 SAR 1 SAR = 0.5849 FJD
14 feb 2026 1 FJD = 1.7092 SAR 1 SAR = 0.5851 FJD
15 feb 2026 1 FJD = 1.7092 SAR 1 SAR = 0.5851 FJD
16 feb 2026 1 FJD = 1.7097 SAR 1 SAR = 0.5849 FJD
17 feb 2026 1 FJD = 1.6943 SAR 1 SAR = 0.5902 FJD
18 feb 2026 1 FJD = 1.709 SAR 1 SAR = 0.5851 FJD
19 feb 2026 1 FJD = 1.7044 SAR 1 SAR = 0.5867 FJD
20 feb 2026 1 FJD = 1.6881 SAR 1 SAR = 0.5924 FJD
21 feb 2026 1 FJD = 1.6881 SAR 1 SAR = 0.5924 FJD
22 feb 2026 1 FJD = 1.6881 SAR 1 SAR = 0.5924 FJD
23 feb 2026 1 FJD = 1.6882 SAR 1 SAR = 0.5923 FJD
24 feb 2026 1 FJD = 1.688 SAR 1 SAR = 0.5924 FJD
25 feb 2026 1 FJD = 1.7065 SAR 1 SAR = 0.586 FJD
26 feb 2026 1 FJD = 1.7101 SAR 1 SAR = 0.5848 FJD
27 feb 2026 1 FJD = 1.7096 SAR 1 SAR = 0.5849 FJD
28 feb 2026 1 FJD = 1.7102 SAR 1 SAR = 0.5847 FJD

Mar 2026

DatumFJD-SARSAR-FJD
01 mrt 2026 1 FJD = 1.7093 SAR 1 SAR = 0.585 FJD
02 mrt 2026 1 FJD = 1.6879 SAR 1 SAR = 0.5924 FJD
03 mrt 2026 1 FJD = 1.696 SAR 1 SAR = 0.5896 FJD
04 mrt 2026 1 FJD = 1.7 SAR 1 SAR = 0.5882 FJD
05 mrt 2026 1 FJD = 1.6995 SAR 1 SAR = 0.5884 FJD
06 mrt 2026 1 FJD = 1.6979 SAR 1 SAR = 0.589 FJD
07 mrt 2026 1 FJD = 1.7007 SAR 1 SAR = 0.588 FJD
08 mrt 2026 1 FJD = 1.7007 SAR 1 SAR = 0.588 FJD
09 mrt 2026 1 FJD = 1.6958 SAR 1 SAR = 0.5897 FJD
10 mrt 2026 1 FJD = 1.7052 SAR 1 SAR = 0.5864 FJD
11 mrt 2026 1 FJD = 1.7065 SAR 1 SAR = 0.586 FJD
12 mrt 2026 1 FJD = 1.7031 SAR 1 SAR = 0.5872 FJD
13 mrt 2026 1 FJD = 1.6926 SAR 1 SAR = 0.5908 FJD
14 mrt 2026 1 FJD = 1.6839 SAR 1 SAR = 0.5939 FJD
15 mrt 2026 1 FJD = 1.6839 SAR 1 SAR = 0.5939 FJD
16 mrt 2026 1 FJD = 1.6943 SAR 1 SAR = 0.5902 FJD
17 mrt 2026 1 FJD = 1.6986 SAR 1 SAR = 0.5887 FJD
18 mrt 2026 1 FJD = 1.6972 SAR 1 SAR = 0.5892 FJD
19 mrt 2026 1 FJD = 1.692 SAR 1 SAR = 0.591 FJD
20 mrt 2026 1 FJD = 1.699 SAR 1 SAR = 0.5886 FJD
21 mrt 2026 1 FJD = 1.6955 SAR 1 SAR = 0.5898 FJD
22 mrt 2026 1 FJD = 1.6955 SAR 1 SAR = 0.5898 FJD
23 mrt 2026 1 FJD = 1.6908 SAR 1 SAR = 0.5915 FJD
24 mrt 2026 1 FJD = 1.6888 SAR 1 SAR = 0.5921 FJD
25 mrt 2026 1 FJD = 1.6747 SAR 1 SAR = 0.5971 FJD
26 mrt 2026 1 FJD = 1.6686 SAR 1 SAR = 0.5993 FJD
27 mrt 2026 1 FJD = 1.6623 SAR 1 SAR = 0.6016 FJD
28 mrt 2026 1 FJD = 1.66 SAR 1 SAR = 0.6024 FJD
29 mrt 2026 1 FJD = 1.6624 SAR 1 SAR = 0.6015 FJD
30 mrt 2026 1 FJD = 1.673 SAR 1 SAR = 0.5977 FJD
31 mrt 2026 1 FJD = 1.6753 SAR 1 SAR = 0.5969 FJD

Apr 2026

DatumFJD-SARSAR-FJD
01 apr 2026 1 FJD = 1.6627 SAR 1 SAR = 0.6014 FJD
02 apr 2026 1 FJD = 1.6656 SAR 1 SAR = 0.6004 FJD
03 apr 2026 1 FJD = 1.6657 SAR 1 SAR = 0.6003 FJD
04 apr 2026 1 FJD = 1.6658 SAR 1 SAR = 0.6003 FJD
05 apr 2026 1 FJD = 1.6659 SAR 1 SAR = 0.6003 FJD
06 apr 2026 1 FJD = 1.6659 SAR 1 SAR = 0.6003 FJD
07 apr 2026 1 FJD = 1.6782 SAR 1 SAR = 0.5959 FJD
08 apr 2026 1 FJD = 1.6945 SAR 1 SAR = 0.5901 FJD
09 apr 2026 1 FJD = 1.6944 SAR 1 SAR = 0.5902 FJD
10 apr 2026 1 FJD = 1.6984 SAR 1 SAR = 0.5888 FJD
11 apr 2026 1 FJD = 1.6973 SAR 1 SAR = 0.5892 FJD
12 apr 2026 1 FJD = 1.6949 SAR 1 SAR = 0.59 FJD
13 apr 2026 1 FJD = 1.6955 SAR 1 SAR = 0.5898 FJD
14 apr 2026 1 FJD = 1.7056 SAR 1 SAR = 0.5863 FJD
15 apr 2026 1 FJD = 1.7066 SAR 1 SAR = 0.586 FJD
16 apr 2026 1 FJD = 1.6933 SAR 1 SAR = 0.5906 FJD
17 apr 2026 1 FJD = 1.691 SAR 1 SAR = 0.5914 FJD
18 apr 2026 1 FJD = 1.6911 SAR 1 SAR = 0.5913 FJD
19 apr 2026 1 FJD = 1.6911 SAR 1 SAR = 0.5913 FJD
20 apr 2026 1 FJD = 1.6856 SAR 1 SAR = 0.5933 FJD
21 apr 2026 1 FJD = 1.708 SAR 1 SAR = 0.5855 FJD
22 apr 2026 1 FJD = 1.709 SAR 1 SAR = 0.5852 FJD
23 apr 2026 1 FJD = 1.6911 SAR 1 SAR = 0.5913 FJD
24 apr 2026 1 FJD = 1.7012 SAR 1 SAR = 0.5878 FJD
25 apr 2026 1 FJD = 1.7014 SAR 1 SAR = 0.5877 FJD
26 apr 2026 1 FJD = 1.7011 SAR 1 SAR = 0.5878 FJD
27 apr 2026 1 FJD = 1.7058 SAR 1 SAR = 0.5862 FJD
28 apr 2026 1 FJD = 1.7043 SAR 1 SAR = 0.5868 FJD
29 apr 2026 1 FJD = 1.7038 SAR 1 SAR = 0.5869 FJD
30 apr 2026 1 FJD = 1.7053 SAR 1 SAR = 0.5864 FJD

May 2026

DatumFJD-SARSAR-FJD
01 mei 2026 1 FJD = 1.7108 SAR 1 SAR = 0.5845 FJD

FJD-SAR en SAR-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats