currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-RUB en RUB-FJD wisselkoersen - 2026

FJD-RUB en RUB-FJD wisselkoersen - 2026

FJD-RUB en RUB-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-RUB en RUB-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 35,0963 RUB
1 RUB = 0,0285 FJD
1J 2J 3J

Jan 2026

DatumFJD-RUBRUB-FJD
01 jan 2026 1 FJD = 34.7951 RUB 1 RUB = 0.0287 FJD
02 jan 2026 1 FJD = 35.1083 RUB 1 RUB = 0.0285 FJD
03 jan 2026 1 FJD = 35.2787 RUB 1 RUB = 0.0283 FJD
04 jan 2026 1 FJD = 35.2787 RUB 1 RUB = 0.0283 FJD
05 jan 2026 1 FJD = 35.4453 RUB 1 RUB = 0.0282 FJD
06 jan 2026 1 FJD = 35.6548 RUB 1 RUB = 0.028 FJD
07 jan 2026 1 FJD = 35.5017 RUB 1 RUB = 0.0282 FJD
08 jan 2026 1 FJD = 35.4603 RUB 1 RUB = 0.0282 FJD
09 jan 2026 1 FJD = 34.7207 RUB 1 RUB = 0.0288 FJD
10 jan 2026 1 FJD = 34.8489 RUB 1 RUB = 0.0287 FJD
11 jan 2026 1 FJD = 34.813 RUB 1 RUB = 0.0287 FJD
12 jan 2026 1 FJD = 34.5284 RUB 1 RUB = 0.029 FJD
13 jan 2026 1 FJD = 34.5957 RUB 1 RUB = 0.0289 FJD
14 jan 2026 1 FJD = 34.3671 RUB 1 RUB = 0.0291 FJD
15 jan 2026 1 FJD = 34.5032 RUB 1 RUB = 0.029 FJD
16 jan 2026 1 FJD = 34.1097 RUB 1 RUB = 0.0293 FJD
17 jan 2026 1 FJD = 34.119 RUB 1 RUB = 0.0293 FJD
18 jan 2026 1 FJD = 34.1715 RUB 1 RUB = 0.0293 FJD
19 jan 2026 1 FJD = 34.1649 RUB 1 RUB = 0.0293 FJD
20 jan 2026 1 FJD = 34.2392 RUB 1 RUB = 0.0292 FJD
21 jan 2026 1 FJD = 34.1419 RUB 1 RUB = 0.0293 FJD
22 jan 2026 1 FJD = 33.5039 RUB 1 RUB = 0.0298 FJD
23 jan 2026 1 FJD = 33.6955 RUB 1 RUB = 0.0297 FJD
24 jan 2026 1 FJD = 33.5219 RUB 1 RUB = 0.0298 FJD
25 jan 2026 1 FJD = 33.3838 RUB 1 RUB = 0.03 FJD
26 jan 2026 1 FJD = 34.4896 RUB 1 RUB = 0.029 FJD
27 jan 2026 1 FJD = 34.5835 RUB 1 RUB = 0.0289 FJD
28 jan 2026 1 FJD = 34.7437 RUB 1 RUB = 0.0288 FJD
29 jan 2026 1 FJD = 34.5431 RUB 1 RUB = 0.0289 FJD
30 jan 2026 1 FJD = 34.4256 RUB 1 RUB = 0.029 FJD
31 jan 2026 1 FJD = 34.6465 RUB 1 RUB = 0.0289 FJD

Feb 2026

DatumFJD-RUBRUB-FJD
01 feb 2026 1 FJD = 34.6432 RUB 1 RUB = 0.0289 FJD
02 feb 2026 1 FJD = 34.3714 RUB 1 RUB = 0.0291 FJD
03 feb 2026 1 FJD = 34.9707 RUB 1 RUB = 0.0286 FJD
04 feb 2026 1 FJD = 34.8605 RUB 1 RUB = 0.0287 FJD
05 feb 2026 1 FJD = 34.6673 RUB 1 RUB = 0.0288 FJD
06 feb 2026 1 FJD = 34.8496 RUB 1 RUB = 0.0287 FJD
07 feb 2026 1 FJD = 34.7557 RUB 1 RUB = 0.0288 FJD
08 feb 2026 1 FJD = 34.7543 RUB 1 RUB = 0.0288 FJD
09 feb 2026 1 FJD = 35.2615 RUB 1 RUB = 0.0284 FJD
10 feb 2026 1 FJD = 35.2985 RUB 1 RUB = 0.0283 FJD
11 feb 2026 1 FJD = 35.3362 RUB 1 RUB = 0.0283 FJD
12 feb 2026 1 FJD = 35.4047 RUB 1 RUB = 0.0282 FJD
13 feb 2026 1 FJD = 35.2086 RUB 1 RUB = 0.0284 FJD
14 feb 2026 1 FJD = 34.7726 RUB 1 RUB = 0.0288 FJD
15 feb 2026 1 FJD = 35.1872 RUB 1 RUB = 0.0284 FJD
16 feb 2026 1 FJD = 34.989 RUB 1 RUB = 0.0286 FJD
17 feb 2026 1 FJD = 34.7157 RUB 1 RUB = 0.0288 FJD
18 feb 2026 1 FJD = 34.8519 RUB 1 RUB = 0.0287 FJD
19 feb 2026 1 FJD = 34.8736 RUB 1 RUB = 0.0287 FJD
20 feb 2026 1 FJD = 34.6032 RUB 1 RUB = 0.0289 FJD
21 feb 2026 1 FJD = 34.4931 RUB 1 RUB = 0.029 FJD
22 feb 2026 1 FJD = 34.4931 RUB 1 RUB = 0.029 FJD
23 feb 2026 1 FJD = 34.6493 RUB 1 RUB = 0.0289 FJD
24 feb 2026 1 FJD = 34.4934 RUB 1 RUB = 0.029 FJD
25 feb 2026 1 FJD = 34.7972 RUB 1 RUB = 0.0287 FJD
26 feb 2026 1 FJD = 35.1112 RUB 1 RUB = 0.0285 FJD
27 feb 2026 1 FJD = 35.2413 RUB 1 RUB = 0.0284 FJD
28 feb 2026 1 FJD = 35.1569 RUB 1 RUB = 0.0284 FJD

Mar 2026

DatumFJD-RUBRUB-FJD
01 mrt 2026 1 FJD = 35.2038 RUB 1 RUB = 0.0284 FJD
02 mrt 2026 1 FJD = 34.9065 RUB 1 RUB = 0.0286 FJD
03 mrt 2026 1 FJD = 35.0717 RUB 1 RUB = 0.0285 FJD
04 mrt 2026 1 FJD = 35.3254 RUB 1 RUB = 0.0283 FJD
05 mrt 2026 1 FJD = 35.6457 RUB 1 RUB = 0.0281 FJD
06 mrt 2026 1 FJD = 35.6808 RUB 1 RUB = 0.028 FJD
07 mrt 2026 1 FJD = 35.8574 RUB 1 RUB = 0.0279 FJD
08 mrt 2026 1 FJD = 35.8574 RUB 1 RUB = 0.0279 FJD
09 mrt 2026 1 FJD = 35.3525 RUB 1 RUB = 0.0283 FJD
10 mrt 2026 1 FJD = 35.8833 RUB 1 RUB = 0.0279 FJD
11 mrt 2026 1 FJD = 36.0976 RUB 1 RUB = 0.0277 FJD
12 mrt 2026 1 FJD = 36.005 RUB 1 RUB = 0.0278 FJD
13 mrt 2026 1 FJD = 36.3797 RUB 1 RUB = 0.0275 FJD
14 mrt 2026 1 FJD = 35.8537 RUB 1 RUB = 0.0279 FJD
15 mrt 2026 1 FJD = 35.8537 RUB 1 RUB = 0.0279 FJD
16 mrt 2026 1 FJD = 36.7964 RUB 1 RUB = 0.0272 FJD
17 mrt 2026 1 FJD = 37.107 RUB 1 RUB = 0.0269 FJD
18 mrt 2026 1 FJD = 37.8328 RUB 1 RUB = 0.0264 FJD
19 mrt 2026 1 FJD = 38.707 RUB 1 RUB = 0.0258 FJD
20 mrt 2026 1 FJD = 38.0959 RUB 1 RUB = 0.0262 FJD
21 mrt 2026 1 FJD = 37.4009 RUB 1 RUB = 0.0267 FJD
22 mrt 2026 1 FJD = 37.4009 RUB 1 RUB = 0.0267 FJD
23 mrt 2026 1 FJD = 37.0495 RUB 1 RUB = 0.027 FJD
24 mrt 2026 1 FJD = 36.3504 RUB 1 RUB = 0.0275 FJD
25 mrt 2026 1 FJD = 36.1221 RUB 1 RUB = 0.0277 FJD
26 mrt 2026 1 FJD = 36.7295 RUB 1 RUB = 0.0272 FJD
27 mrt 2026 1 FJD = 36.1827 RUB 1 RUB = 0.0276 FJD
28 mrt 2026 1 FJD = 36.0201 RUB 1 RUB = 0.0278 FJD
29 mrt 2026 1 FJD = 36.0129 RUB 1 RUB = 0.0278 FJD
30 mrt 2026 1 FJD = 36.1112 RUB 1 RUB = 0.0277 FJD
31 mrt 2026 1 FJD = 36.3789 RUB 1 RUB = 0.0275 FJD

Apr 2026

DatumFJD-RUBRUB-FJD
01 apr 2026 1 FJD = 35.573 RUB 1 RUB = 0.0281 FJD
02 apr 2026 1 FJD = 35.5888 RUB 1 RUB = 0.0281 FJD
03 apr 2026 1 FJD = 35.577 RUB 1 RUB = 0.0281 FJD
04 apr 2026 1 FJD = 35.6401 RUB 1 RUB = 0.0281 FJD
05 apr 2026 1 FJD = 35.6401 RUB 1 RUB = 0.0281 FJD
06 apr 2026 1 FJD = 35.5651 RUB 1 RUB = 0.0281 FJD
07 apr 2026 1 FJD = 35.1616 RUB 1 RUB = 0.0284 FJD
08 apr 2026 1 FJD = 35.4966 RUB 1 RUB = 0.0282 FJD
09 apr 2026 1 FJD = 35.1402 RUB 1 RUB = 0.0285 FJD
10 apr 2026 1 FJD = 34.6213 RUB 1 RUB = 0.0289 FJD
11 apr 2026 1 FJD = 34.8652 RUB 1 RUB = 0.0287 FJD
12 apr 2026 1 FJD = 34.8652 RUB 1 RUB = 0.0287 FJD
13 apr 2026 1 FJD = 34.4155 RUB 1 RUB = 0.0291 FJD
14 apr 2026 1 FJD = 34.3134 RUB 1 RUB = 0.0291 FJD
15 apr 2026 1 FJD = 34.4575 RUB 1 RUB = 0.029 FJD
16 apr 2026 1 FJD = 34.394 RUB 1 RUB = 0.0291 FJD
17 apr 2026 1 FJD = 34.3054 RUB 1 RUB = 0.0291 FJD
18 apr 2026 1 FJD = 34.3231 RUB 1 RUB = 0.0291 FJD
19 apr 2026 1 FJD = 34.3648 RUB 1 RUB = 0.0291 FJD
20 apr 2026 1 FJD = 33.8176 RUB 1 RUB = 0.0296 FJD
21 apr 2026 1 FJD = 34.1304 RUB 1 RUB = 0.0293 FJD
22 apr 2026 1 FJD = 34.1875 RUB 1 RUB = 0.0293 FJD
23 apr 2026 1 FJD = 33.8588 RUB 1 RUB = 0.0295 FJD
24 apr 2026 1 FJD = 34.1779 RUB 1 RUB = 0.0293 FJD
25 apr 2026 1 FJD = 34.1033 RUB 1 RUB = 0.0293 FJD
26 apr 2026 1 FJD = 34.1433 RUB 1 RUB = 0.0293 FJD
27 apr 2026 1 FJD = 34.0643 RUB 1 RUB = 0.0294 FJD
28 apr 2026 1 FJD = 34.1272 RUB 1 RUB = 0.0293 FJD
29 apr 2026 1 FJD = 34.0947 RUB 1 RUB = 0.0293 FJD
30 apr 2026 1 FJD = 34.0614 RUB 1 RUB = 0.0294 FJD

May 2026

DatumFJD-RUBRUB-FJD
01 mei 2026 1 FJD = 34.1896 RUB 1 RUB = 0.0292 FJD

FJD-RUB en RUB-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats