> FJD-RSD en RSD-FJD wisselkoersen - 2026

FJD-RSD en RSD-FJD wisselkoersen - 2026

FJD-RSD en RSD-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-RSD en RSD-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 FJD = 45,0728 RSD

1 RSD = 0,0222 FJD

1J 2J 3J

FJD tegen RSDRSD tegen FJD

Jan 2026

Datum	FJD-RSD	RSD-FJD
01 jan 2026	1 FJD = 43.9713 RSD	1 RSD = 0.0227 FJD
02 jan 2026	1 FJD = 43.8788 RSD	1 RSD = 0.0228 FJD
03 jan 2026	1 FJD = 43.8558 RSD	1 RSD = 0.0228 FJD
04 jan 2026	1 FJD = 43.8558 RSD	1 RSD = 0.0228 FJD
05 jan 2026	1 FJD = 44.0656 RSD	1 RSD = 0.0227 FJD
06 jan 2026	1 FJD = 44.1087 RSD	1 RSD = 0.0227 FJD
07 jan 2026	1 FJD = 44.2297 RSD	1 RSD = 0.0226 FJD
08 jan 2026	1 FJD = 44.2555 RSD	1 RSD = 0.0226 FJD
09 jan 2026	1 FJD = 44.242 RSD	1 RSD = 0.0226 FJD
10 jan 2026	1 FJD = 44.3738 RSD	1 RSD = 0.0225 FJD
11 jan 2026	1 FJD = 44.2691 RSD	1 RSD = 0.0226 FJD
12 jan 2026	1 FJD = 44.0152 RSD	1 RSD = 0.0227 FJD
13 jan 2026	1 FJD = 44.2618 RSD	1 RSD = 0.0226 FJD
14 jan 2026	1 FJD = 44.1194 RSD	1 RSD = 0.0227 FJD
15 jan 2026	1 FJD = 44.2737 RSD	1 RSD = 0.0226 FJD
16 jan 2026	1 FJD = 44.3211 RSD	1 RSD = 0.0226 FJD
17 jan 2026	1 FJD = 44.3549 RSD	1 RSD = 0.0225 FJD
18 jan 2026	1 FJD = 44.3549 RSD	1 RSD = 0.0225 FJD
19 jan 2026	1 FJD = 44.2378 RSD	1 RSD = 0.0226 FJD
20 jan 2026	1 FJD = 44.0262 RSD	1 RSD = 0.0227 FJD
21 jan 2026	1 FJD = 44.1495 RSD	1 RSD = 0.0227 FJD
22 jan 2026	1 FJD = 44.324 RSD	1 RSD = 0.0226 FJD
23 jan 2026	1 FJD = 44.4457 RSD	1 RSD = 0.0225 FJD
24 jan 2026	1 FJD = 44.106 RSD	1 RSD = 0.0227 FJD
25 jan 2026	1 FJD = 44.106 RSD	1 RSD = 0.0227 FJD
26 jan 2026	1 FJD = 44.7856 RSD	1 RSD = 0.0223 FJD
27 jan 2026	1 FJD = 44.6303 RSD	1 RSD = 0.0224 FJD
28 jan 2026	1 FJD = 44.5872 RSD	1 RSD = 0.0224 FJD
29 jan 2026	1 FJD = 44.7993 RSD	1 RSD = 0.0223 FJD
30 jan 2026	1 FJD = 44.8467 RSD	1 RSD = 0.0223 FJD
31 jan 2026	1 FJD = 44.8126 RSD	1 RSD = 0.0223 FJD

Feb 2026

Datum	FJD-RSD	RSD-FJD
01 feb 2026	1 FJD = 44.9206 RSD	1 RSD = 0.0223 FJD
02 feb 2026	1 FJD = 44.4326 RSD	1 RSD = 0.0225 FJD
03 feb 2026	1 FJD = 45.2511 RSD	1 RSD = 0.0221 FJD
04 feb 2026	1 FJD = 45.1638 RSD	1 RSD = 0.0221 FJD
05 feb 2026	1 FJD = 45.061 RSD	1 RSD = 0.0222 FJD
06 feb 2026	1 FJD = 45.0546 RSD	1 RSD = 0.0222 FJD
07 feb 2026	1 FJD = 45.0567 RSD	1 RSD = 0.0222 FJD
08 feb 2026	1 FJD = 44.9279 RSD	1 RSD = 0.0223 FJD
09 feb 2026	1 FJD = 44.9681 RSD	1 RSD = 0.0222 FJD
10 feb 2026	1 FJD = 45.0102 RSD	1 RSD = 0.0222 FJD
11 feb 2026	1 FJD = 45.0991 RSD	1 RSD = 0.0222 FJD
12 feb 2026	1 FJD = 45.2666 RSD	1 RSD = 0.0221 FJD
13 feb 2026	1 FJD = 45.102 RSD	1 RSD = 0.0222 FJD
14 feb 2026	1 FJD = 45.0909 RSD	1 RSD = 0.0222 FJD
15 feb 2026	1 FJD = 45.0909 RSD	1 RSD = 0.0222 FJD
16 feb 2026	1 FJD = 45.1725 RSD	1 RSD = 0.0221 FJD
17 feb 2026	1 FJD = 44.8504 RSD	1 RSD = 0.0223 FJD
18 feb 2026	1 FJD = 45.1702 RSD	1 RSD = 0.0221 FJD
19 feb 2026	1 FJD = 45.3113 RSD	1 RSD = 0.0221 FJD
20 feb 2026	1 FJD = 44.9099 RSD	1 RSD = 0.0223 FJD
21 feb 2026	1 FJD = 44.8029 RSD	1 RSD = 0.0223 FJD
22 feb 2026	1 FJD = 44.8029 RSD	1 RSD = 0.0223 FJD
23 feb 2026	1 FJD = 44.8649 RSD	1 RSD = 0.0223 FJD
24 feb 2026	1 FJD = 44.8771 RSD	1 RSD = 0.0223 FJD
25 feb 2026	1 FJD = 45.3322 RSD	1 RSD = 0.0221 FJD
26 feb 2026	1 FJD = 45.3145 RSD	1 RSD = 0.0221 FJD
27 feb 2026	1 FJD = 45.3293 RSD	1 RSD = 0.0221 FJD
28 feb 2026	1 FJD = 45.2945 RSD	1 RSD = 0.0221 FJD

Mar 2026

Datum	FJD-RSD	RSD-FJD
01 mrt 2026	1 FJD = 45.2945 RSD	1 RSD = 0.0221 FJD
02 mrt 2026	1 FJD = 45.0325 RSD	1 RSD = 0.0222 FJD
03 mrt 2026	1 FJD = 45.6965 RSD	1 RSD = 0.0219 FJD
04 mrt 2026	1 FJD = 45.66 RSD	1 RSD = 0.0219 FJD
05 mrt 2026	1 FJD = 45.7544 RSD	1 RSD = 0.0219 FJD
06 mrt 2026	1 FJD = 45.9104 RSD	1 RSD = 0.0218 FJD
07 mrt 2026	1 FJD = 45.6802 RSD	1 RSD = 0.0219 FJD
08 mrt 2026	1 FJD = 45.6802 RSD	1 RSD = 0.0219 FJD
09 mrt 2026	1 FJD = 45.8656 RSD	1 RSD = 0.0218 FJD
10 mrt 2026	1 FJD = 45.8479 RSD	1 RSD = 0.0218 FJD
11 mrt 2026	1 FJD = 46.0551 RSD	1 RSD = 0.0217 FJD
12 mrt 2026	1 FJD = 46.182 RSD	1 RSD = 0.0217 FJD
13 mrt 2026	1 FJD = 46.2061 RSD	1 RSD = 0.0216 FJD
14 mrt 2026	1 FJD = 45.9156 RSD	1 RSD = 0.0218 FJD
15 mrt 2026	1 FJD = 45.9156 RSD	1 RSD = 0.0218 FJD
16 mrt 2026	1 FJD = 46.17 RSD	1 RSD = 0.0217 FJD
17 mrt 2026	1 FJD = 46.129 RSD	1 RSD = 0.0217 FJD
18 mrt 2026	1 FJD = 46.028 RSD	1 RSD = 0.0217 FJD
19 mrt 2026	1 FJD = 46.0712 RSD	1 RSD = 0.0217 FJD
20 mrt 2026	1 FJD = 45.958 RSD	1 RSD = 0.0218 FJD
21 mrt 2026	1 FJD = 45.7559 RSD	1 RSD = 0.0219 FJD
22 mrt 2026	1 FJD = 45.7559 RSD	1 RSD = 0.0219 FJD
23 mrt 2026	1 FJD = 45.7285 RSD	1 RSD = 0.0219 FJD
24 mrt 2026	1 FJD = 45.6151 RSD	1 RSD = 0.0219 FJD
25 mrt 2026	1 FJD = 45.2061 RSD	1 RSD = 0.0221 FJD
26 mrt 2026	1 FJD = 45.2934 RSD	1 RSD = 0.0221 FJD
27 mrt 2026	1 FJD = 45.1757 RSD	1 RSD = 0.0221 FJD
28 mrt 2026	1 FJD = 45.0444 RSD	1 RSD = 0.0222 FJD
29 mrt 2026	1 FJD = 45.0449 RSD	1 RSD = 0.0222 FJD
30 mrt 2026	1 FJD = 45.5462 RSD	1 RSD = 0.022 FJD
31 mrt 2026	1 FJD = 45.5975 RSD	1 RSD = 0.0219 FJD

Apr 2026

Datum	FJD-RSD	RSD-FJD
01 apr 2026	1 FJD = 44.8029 RSD	1 RSD = 0.0223 FJD
02 apr 2026	1 FJD = 45.2415 RSD	1 RSD = 0.0221 FJD
03 apr 2026	1 FJD = 45.1559 RSD	1 RSD = 0.0221 FJD
04 apr 2026	1 FJD = 45.2132 RSD	1 RSD = 0.0221 FJD
05 apr 2026	1 FJD = 45.2132 RSD	1 RSD = 0.0221 FJD
06 apr 2026	1 FJD = 45.1765 RSD	1 RSD = 0.0221 FJD
07 apr 2026	1 FJD = 45.364 RSD	1 RSD = 0.022 FJD
08 apr 2026	1 FJD = 45.2848 RSD	1 RSD = 0.0221 FJD
09 apr 2026	1 FJD = 45.3601 RSD	1 RSD = 0.022 FJD
10 apr 2026	1 FJD = 45.3491 RSD	1 RSD = 0.0221 FJD
11 apr 2026	1 FJD = 45.2431 RSD	1 RSD = 0.0221 FJD
12 apr 2026	1 FJD = 45.2431 RSD	1 RSD = 0.0221 FJD
13 apr 2026	1 FJD = 45.3559 RSD	1 RSD = 0.022 FJD
14 apr 2026	1 FJD = 45.2187 RSD	1 RSD = 0.0221 FJD
15 apr 2026	1 FJD = 45.3394 RSD	1 RSD = 0.0221 FJD
16 apr 2026	1 FJD = 44.9634 RSD	1 RSD = 0.0222 FJD
17 apr 2026	1 FJD = 44.8604 RSD	1 RSD = 0.0223 FJD
18 apr 2026	1 FJD = 44.9283 RSD	1 RSD = 0.0223 FJD
19 apr 2026	1 FJD = 44.9283 RSD	1 RSD = 0.0223 FJD
20 apr 2026	1 FJD = 44.803 RSD	1 RSD = 0.0223 FJD
21 apr 2026	1 FJD = 45.4345 RSD	1 RSD = 0.022 FJD
22 apr 2026	1 FJD = 45.5625 RSD	1 RSD = 0.0219 FJD
23 apr 2026	1 FJD = 45.1927 RSD	1 RSD = 0.0221 FJD
24 apr 2026	1 FJD = 45.4594 RSD	1 RSD = 0.022 FJD
25 apr 2026	1 FJD = 45.4341 RSD	1 RSD = 0.022 FJD
26 apr 2026	1 FJD = 45.4341 RSD	1 RSD = 0.022 FJD
27 apr 2026	1 FJD = 45.4443 RSD	1 RSD = 0.022 FJD
28 apr 2026	1 FJD = 45.6534 RSD	1 RSD = 0.0219 FJD
29 apr 2026	1 FJD = 45.5737 RSD	1 RSD = 0.0219 FJD
30 apr 2026	1 FJD = 45.5504 RSD	1 RSD = 0.022 FJD

May 2026

Datum	FJD-RSD	RSD-FJD
01 mei 2026	1 FJD = 45.6535 RSD	1 RSD = 0.0219 FJD

FJD-RSD en RSD-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws