> FJD-RSD en RSD-FJD wisselkoersen - 2025

FJD-RSD en RSD-FJD wisselkoersen - 2025

FJD-RSD en RSD-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-RSD en RSD-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 47,3479 RSD

1 RSD = 0,0211 FJD

1J 2J 3J

FJD tegen RSDRSD tegen FJD

Jan 2025

Datum	FJD-RSD	RSD-FJD
01 jan 2025	1 FJD = 48.4194 RSD	1 RSD = 0.0207 FJD
02 jan 2025	1 FJD = 48.7163 RSD	1 RSD = 0.0205 FJD
03 jan 2025	1 FJD = 48.8328 RSD	1 RSD = 0.0205 FJD
04 jan 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
05 jan 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
06 jan 2025	1 FJD = 48.6047 RSD	1 RSD = 0.0206 FJD
07 jan 2025	1 FJD = 48.7019 RSD	1 RSD = 0.0205 FJD
08 jan 2025	1 FJD = 48.8226 RSD	1 RSD = 0.0205 FJD
09 jan 2025	1 FJD = 48.7799 RSD	1 RSD = 0.0205 FJD
10 jan 2025	1 FJD = 48.7077 RSD	1 RSD = 0.0205 FJD
11 jan 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
12 jan 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
13 jan 2025	1 FJD = 49.0953 RSD	1 RSD = 0.0204 FJD
14 jan 2025	1 FJD = 48.9767 RSD	1 RSD = 0.0204 FJD
15 jan 2025	1 FJD = 48.8215 RSD	1 RSD = 0.0205 FJD
16 jan 2025	1 FJD = 48.9091 RSD	1 RSD = 0.0204 FJD
17 jan 2025	1 FJD = 48.7885 RSD	1 RSD = 0.0205 FJD
18 jan 2025	1 FJD = 48.915 RSD	1 RSD = 0.0204 FJD
19 jan 2025	1 FJD = 48.745 RSD	1 RSD = 0.0205 FJD
20 jan 2025	1 FJD = 48.8117 RSD	1 RSD = 0.0205 FJD
21 jan 2025	1 FJD = 48.6911 RSD	1 RSD = 0.0205 FJD
22 jan 2025	1 FJD = 48.5464 RSD	1 RSD = 0.0206 FJD
23 jan 2025	1 FJD = 48.5963 RSD	1 RSD = 0.0206 FJD
24 jan 2025	1 FJD = 48.5046 RSD	1 RSD = 0.0206 FJD
25 jan 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
26 jan 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
27 jan 2025	1 FJD = 48.3146 RSD	1 RSD = 0.0207 FJD
28 jan 2025	1 FJD = 48.4878 RSD	1 RSD = 0.0206 FJD
29 jan 2025	1 FJD = 48.6043 RSD	1 RSD = 0.0206 FJD
30 jan 2025	1 FJD = 48.561 RSD	1 RSD = 0.0206 FJD
31 jan 2025	1 FJD = 48.6099 RSD	1 RSD = 0.0206 FJD

Feb 2025

Datum	FJD-RSD	RSD-FJD
01 feb 2025	1 FJD = 48.6584 RSD	1 RSD = 0.0206 FJD
02 feb 2025	1 FJD = 48.659 RSD	1 RSD = 0.0206 FJD
03 feb 2025	1 FJD = 48.8268 RSD	1 RSD = 0.0205 FJD
04 feb 2025	1 FJD = 48.7498 RSD	1 RSD = 0.0205 FJD
05 feb 2025	1 FJD = 48.674 RSD	1 RSD = 0.0205 FJD
06 feb 2025	1 FJD = 48.8469 RSD	1 RSD = 0.0205 FJD
07 feb 2025	1 FJD = 48.832 RSD	1 RSD = 0.0205 FJD
08 feb 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
09 feb 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
10 feb 2025	1 FJD = 49.0325 RSD	1 RSD = 0.0204 FJD
11 feb 2025	1 FJD = 48.9961 RSD	1 RSD = 0.0204 FJD
12 feb 2025	1 FJD = 48.7735 RSD	1 RSD = 0.0205 FJD
13 feb 2025	1 FJD = 48.6554 RSD	1 RSD = 0.0206 FJD
14 feb 2025	1 FJD = 48.5999 RSD	1 RSD = 0.0206 FJD
15 feb 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
16 feb 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
17 feb 2025	1 FJD = 48.6991 RSD	1 RSD = 0.0205 FJD
18 feb 2025	1 FJD = 48.7021 RSD	1 RSD = 0.0205 FJD
19 feb 2025	1 FJD = 48.8765 RSD	1 RSD = 0.0205 FJD
20 feb 2025	1 FJD = 49.0764 RSD	1 RSD = 0.0204 FJD
21 feb 2025	1 FJD = 48.857 RSD	1 RSD = 0.0205 FJD
22 feb 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
23 feb 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
24 feb 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
25 feb 2025	1 FJD = 48.6299 RSD	1 RSD = 0.0206 FJD
26 feb 2025	1 FJD = 48.4953 RSD	1 RSD = 0.0206 FJD
27 feb 2025	1 FJD = 48.5615 RSD	1 RSD = 0.0206 FJD
28 feb 2025	1 FJD = 48.4603 RSD	1 RSD = 0.0206 FJD

Mar 2025

Datum	FJD-RSD	RSD-FJD
01 mrt 2025	1 FJD = 48.1667 RSD	1 RSD = 0.0208 FJD
02 mrt 2025	1 FJD = 48.5726 RSD	1 RSD = 0.0206 FJD
03 mrt 2025	1 FJD = 48.0524 RSD	1 RSD = 0.0208 FJD
04 mrt 2025	1 FJD = 48.0043 RSD	1 RSD = 0.0208 FJD
05 mrt 2025	1 FJD = 47.3985 RSD	1 RSD = 0.0211 FJD
06 mrt 2025	1 FJD = 47.347 RSD	1 RSD = 0.0211 FJD
07 mrt 2025	1 FJD = 47.0137 RSD	1 RSD = 0.0213 FJD
08 mrt 2025	1 FJD = 46.9643 RSD	1 RSD = 0.0213 FJD
09 mrt 2025	1 FJD = 47.0804 RSD	1 RSD = 0.0212 FJD
10 mrt 2025	1 FJD = 47.1605 RSD	1 RSD = 0.0212 FJD
11 mrt 2025	1 FJD = 46.9694 RSD	1 RSD = 0.0213 FJD
12 mrt 2025	1 FJD = 46.8339 RSD	1 RSD = 0.0214 FJD
13 mrt 2025	1 FJD = 46.8908 RSD	1 RSD = 0.0213 FJD
14 mrt 2025	1 FJD = 47.0366 RSD	1 RSD = 0.0213 FJD
15 mrt 2025	1 FJD = 46.8392 RSD	1 RSD = 0.0213 FJD
16 mrt 2025	1 FJD = 47.0198 RSD	1 RSD = 0.0213 FJD
17 mrt 2025	1 FJD = 47.0771 RSD	1 RSD = 0.0212 FJD
18 mrt 2025	1 FJD = 47.0415 RSD	1 RSD = 0.0213 FJD
19 mrt 2025	1 FJD = 46.9172 RSD	1 RSD = 0.0213 FJD
20 mrt 2025	1 FJD = 47.1321 RSD	1 RSD = 0.0212 FJD
21 mrt 2025	1 FJD = 47.0723 RSD	1 RSD = 0.0212 FJD
22 mrt 2025	1 FJD = 46.861 RSD	1 RSD = 0.0213 FJD
23 mrt 2025	1 FJD = 47.1221 RSD	1 RSD = 0.0212 FJD
24 mrt 2025	1 FJD = 47.1437 RSD	1 RSD = 0.0212 FJD
25 mrt 2025	1 FJD = 47.3367 RSD	1 RSD = 0.0211 FJD
26 mrt 2025	1 FJD = 47.3657 RSD	1 RSD = 0.0211 FJD
27 mrt 2025	1 FJD = 47.3212 RSD	1 RSD = 0.0211 FJD
28 mrt 2025	1 FJD = 47.3454 RSD	1 RSD = 0.0211 FJD
29 mrt 2025	1 FJD = 46.6011 RSD	1 RSD = 0.0215 FJD
30 mrt 2025	1 FJD = 46.5299 RSD	1 RSD = 0.0215 FJD
31 mrt 2025	1 FJD = 46.5315 RSD	1 RSD = 0.0215 FJD

Apr 2025

Datum	FJD-RSD	RSD-FJD
01 apr 2025	1 FJD = 46.3777 RSD	1 RSD = 0.0216 FJD
02 apr 2025	1 FJD = 46.5425 RSD	1 RSD = 0.0215 FJD
03 apr 2025	1 FJD = 46.3169 RSD	1 RSD = 0.0216 FJD
04 apr 2025	1 FJD = 45.7393 RSD	1 RSD = 0.0219 FJD
05 apr 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
06 apr 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
07 apr 2025	1 FJD = 45.7902 RSD	1 RSD = 0.0218 FJD
08 apr 2025	1 FJD = 46.0103 RSD	1 RSD = 0.0217 FJD
09 apr 2025	1 FJD = 45.3735 RSD	1 RSD = 0.022 FJD
10 apr 2025	1 FJD = 46.0208 RSD	1 RSD = 0.0217 FJD
11 apr 2025	1 FJD = 45.7718 RSD	1 RSD = 0.0218 FJD
12 apr 2025	1 FJD = 45.2651 RSD	1 RSD = 0.0221 FJD
13 apr 2025	1 FJD = 45.2906 RSD	1 RSD = 0.0221 FJD
14 apr 2025	1 FJD = 44.7126 RSD	1 RSD = 0.0224 FJD
15 apr 2025	1 FJD = 45.1324 RSD	1 RSD = 0.0222 FJD
16 apr 2025	1 FJD = 45.3359 RSD	1 RSD = 0.0221 FJD
17 apr 2025	1 FJD = 45.0598 RSD	1 RSD = 0.0222 FJD
18 apr 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
19 apr 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
20 apr 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
21 apr 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
22 apr 2025	1 FJD = 45.3167 RSD	1 RSD = 0.0221 FJD
23 apr 2025	1 FJD = 45.6404 RSD	1 RSD = 0.0219 FJD
24 apr 2025	1 FJD = 45.5994 RSD	1 RSD = 0.0219 FJD
25 apr 2025	1 FJD = 45.6953 RSD	1 RSD = 0.0219 FJD
26 apr 2025	1 FJD = 45.8106 RSD	1 RSD = 0.0218 FJD
27 apr 2025	1 FJD = 45.8105 RSD	1 RSD = 0.0218 FJD
28 apr 2025	1 FJD = 45.7151 RSD	1 RSD = 0.0219 FJD
29 apr 2025	1 FJD = 45.6153 RSD	1 RSD = 0.0219 FJD
30 apr 2025	1 FJD = 45.6108 RSD	1 RSD = 0.0219 FJD

May 2025

Datum	FJD-RSD	RSD-FJD
01 mei 2025	1 FJD = 45.784 RSD	1 RSD = 0.0218 FJD
02 mei 2025	1 FJD = 45.8291 RSD	1 RSD = 0.0218 FJD
03 mei 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
04 mei 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
05 mei 2025	1 FJD = 45.917 RSD	1 RSD = 0.0218 FJD
06 mei 2025	1 FJD = 45.8739 RSD	1 RSD = 0.0218 FJD
07 mei 2025	1 FJD = 45.7704 RSD	1 RSD = 0.0218 FJD
08 mei 2025	1 FJD = 45.7806 RSD	1 RSD = 0.0218 FJD
09 mei 2025	1 FJD = 45.8816 RSD	1 RSD = 0.0218 FJD
10 mei 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
11 mei 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
12 mei 2025	1 FJD = 46.5313 RSD	1 RSD = 0.0215 FJD
13 mei 2025	1 FJD = 46.4148 RSD	1 RSD = 0.0215 FJD
14 mei 2025	1 FJD = 46.1949 RSD	1 RSD = 0.0216 FJD
15 mei 2025	1 FJD = 46.0804 RSD	1 RSD = 0.0217 FJD
16 mei 2025	1 FJD = 46.0962 RSD	1 RSD = 0.0217 FJD
17 mei 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
18 mei 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
19 mei 2025	1 FJD = 45.9084 RSD	1 RSD = 0.0218 FJD

FJD-RSD en RSD-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws