> FJD-NPR en NPR-FJD wisselkoersen - 2026

FJD-NPR en NPR-FJD wisselkoersen - 2026

FJD-NPR en NPR-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-NPR en NPR-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 FJD = 66,07 NPR

1 NPR = 0,0151 FJD

1J 2J 3J

FJD tegen NPRNPR tegen FJD

Jan 2026

Datum	FJD-NPR	NPR-FJD
01 jan 2026	1 FJD = 63.3972 NPR	1 NPR = 0.0158 FJD
02 jan 2026	1 FJD = 63.2213 NPR	1 NPR = 0.0158 FJD
03 jan 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
04 jan 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
05 jan 2026	1 FJD = 63.3676 NPR	1 NPR = 0.0158 FJD
06 jan 2026	1 FJD = 63.4837 NPR	1 NPR = 0.0158 FJD
07 jan 2026	1 FJD = 63.4209 NPR	1 NPR = 0.0158 FJD
08 jan 2026	1 FJD = 63.3555 NPR	1 NPR = 0.0158 FJD
09 jan 2026	1 FJD = 63.2867 NPR	1 NPR = 0.0158 FJD
10 jan 2026	1 FJD = 63.352 NPR	1 NPR = 0.0158 FJD
11 jan 2026	1 FJD = 63.3253 NPR	1 NPR = 0.0158 FJD
12 jan 2026	1 FJD = 63.2236 NPR	1 NPR = 0.0158 FJD
13 jan 2026	1 FJD = 63.4856 NPR	1 NPR = 0.0158 FJD
14 jan 2026	1 FJD = 63.3435 NPR	1 NPR = 0.0158 FJD
15 jan 2026	1 FJD = 63.4067 NPR	1 NPR = 0.0158 FJD
16 jan 2026	1 FJD = 63.6751 NPR	1 NPR = 0.0157 FJD
17 jan 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
18 jan 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
19 jan 2026	1 FJD = 63.6739 NPR	1 NPR = 0.0157 FJD
20 jan 2026	1 FJD = 63.9755 NPR	1 NPR = 0.0156 FJD
21 jan 2026	1 FJD = 64.6036 NPR	1 NPR = 0.0155 FJD
22 jan 2026	1 FJD = 64.7378 NPR	1 NPR = 0.0154 FJD
23 jan 2026	1 FJD = 65.2576 NPR	1 NPR = 0.0153 FJD
24 jan 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
25 jan 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
26 jan 2026	1 FJD = 65.7108 NPR	1 NPR = 0.0152 FJD
27 jan 2026	1 FJD = 66.3805 NPR	1 NPR = 0.0151 FJD
28 jan 2026	1 FJD = 66.8487 NPR	1 NPR = 0.015 FJD
29 jan 2026	1 FJD = 67.0522 NPR	1 NPR = 0.0149 FJD
30 jan 2026	1 FJD = 66.9196 NPR	1 NPR = 0.0149 FJD
31 jan 2026	1 FJD = 67.162 NPR	1 NPR = 0.0149 FJD

Feb 2026

Datum	FJD-NPR	NPR-FJD
01 feb 2026	1 FJD = 67.1773 NPR	1 NPR = 0.0149 FJD
02 feb 2026	1 FJD = 65.7204 NPR	1 NPR = 0.0152 FJD
03 feb 2026	1 FJD = 65.641 NPR	1 NPR = 0.0152 FJD
04 feb 2026	1 FJD = 65.8313 NPR	1 NPR = 0.0152 FJD
05 feb 2026	1 FJD = 65.5056 NPR	1 NPR = 0.0153 FJD
06 feb 2026	1 FJD = 65.5954 NPR	1 NPR = 0.0152 FJD
07 feb 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
08 feb 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
09 feb 2026	1 FJD = 65.9553 NPR	1 NPR = 0.0152 FJD
10 feb 2026	1 FJD = 66.0495 NPR	1 NPR = 0.0151 FJD
11 feb 2026	1 FJD = 66.3213 NPR	1 NPR = 0.0151 FJD
12 feb 2026	1 FJD = 66.4161 NPR	1 NPR = 0.0151 FJD
13 feb 2026	1 FJD = 66.072 NPR	1 NPR = 0.0151 FJD
14 feb 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
15 feb 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
16 feb 2026	1 FJD = 66.1223 NPR	1 NPR = 0.0151 FJD
17 feb 2026	1 FJD = 65.5312 NPR	1 NPR = 0.0153 FJD
18 feb 2026	1 FJD = 66.0539 NPR	1 NPR = 0.0151 FJD
19 feb 2026	1 FJD = 66.2251 NPR	1 NPR = 0.0151 FJD
20 feb 2026	1 FJD = 65.4879 NPR	1 NPR = 0.0153 FJD
21 feb 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
22 feb 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
23 feb 2026	1 FJD = 65.3962 NPR	1 NPR = 0.0153 FJD
24 feb 2026	1 FJD = 65.4539 NPR	1 NPR = 0.0153 FJD
25 feb 2026	1 FJD = 66.089 NPR	1 NPR = 0.0151 FJD
26 feb 2026	1 FJD = 66.2889 NPR	1 NPR = 0.0151 FJD
27 feb 2026	1 FJD = 66.3236 NPR	1 NPR = 0.0151 FJD
28 feb 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD

Mar 2026

Datum	FJD-NPR	NPR-FJD
01 mrt 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD
02 mrt 2026	1 FJD = 65.8907 NPR	1 NPR = 0.0152 FJD
03 mrt 2026	1 FJD = 66.5007 NPR	1 NPR = 0.015 FJD
04 mrt 2026	1 FJD = 66.701 NPR	1 NPR = 0.015 FJD
05 mrt 2026	1 FJD = 66.422 NPR	1 NPR = 0.0151 FJD
06 mrt 2026	1 FJD = 66.4873 NPR	1 NPR = 0.015 FJD
07 mrt 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
08 mrt 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
09 mrt 2026	1 FJD = 66.6697 NPR	1 NPR = 0.015 FJD
10 mrt 2026	1 FJD = 66.8015 NPR	1 NPR = 0.015 FJD
11 mrt 2026	1 FJD = 66.9605 NPR	1 NPR = 0.0149 FJD
12 mrt 2026	1 FJD = 66.9671 NPR	1 NPR = 0.0149 FJD
13 mrt 2026	1 FJD = 66.6472 NPR	1 NPR = 0.015 FJD
14 mrt 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
15 mrt 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
16 mrt 2026	1 FJD = 66.6206 NPR	1 NPR = 0.015 FJD
17 mrt 2026	1 FJD = 66.7871 NPR	1 NPR = 0.015 FJD
18 mrt 2026	1 FJD = 67.1616 NPR	1 NPR = 0.0149 FJD
19 mrt 2026	1 FJD = 67.2099 NPR	1 NPR = 0.0149 FJD
20 mrt 2026	1 FJD = 67.661 NPR	1 NPR = 0.0148 FJD
21 mrt 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
22 mrt 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
23 mrt 2026	1 FJD = 67.2454 NPR	1 NPR = 0.0149 FJD
24 mrt 2026	1 FJD = 67.4631 NPR	1 NPR = 0.0148 FJD
25 mrt 2026	1 FJD = 67.2188 NPR	1 NPR = 0.0149 FJD
26 mrt 2026	1 FJD = 67.0165 NPR	1 NPR = 0.0149 FJD
27 mrt 2026	1 FJD = 67.1865 NPR	1 NPR = 0.0149 FJD
28 mrt 2026	1 FJD = 67.0977 NPR	1 NPR = 0.0149 FJD
29 mrt 2026	1 FJD = 66.9604 NPR	1 NPR = 0.0149 FJD
30 mrt 2026	1 FJD = 66.8135 NPR	1 NPR = 0.015 FJD
31 mrt 2026	1 FJD = 67.9291 NPR	1 NPR = 0.0147 FJD

Apr 2026

Datum	FJD-NPR	NPR-FJD
01 apr 2026	1 FJD = 65.7697 NPR	1 NPR = 0.0152 FJD
02 apr 2026	1 FJD = 66.1318 NPR	1 NPR = 0.0151 FJD
03 apr 2026	1 FJD = 65.9781 NPR	1 NPR = 0.0152 FJD
04 apr 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
05 apr 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
06 apr 2026	1 FJD = 65.9782 NPR	1 NPR = 0.0152 FJD
07 apr 2026	1 FJD = 66.4765 NPR	1 NPR = 0.015 FJD
08 apr 2026	1 FJD = 66.6619 NPR	1 NPR = 0.015 FJD
09 apr 2026	1 FJD = 66.8534 NPR	1 NPR = 0.015 FJD
10 apr 2026	1 FJD = 67.1417 NPR	1 NPR = 0.0149 FJD
11 apr 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
12 apr 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
13 apr 2026	1 FJD = 67.3944 NPR	1 NPR = 0.0148 FJD
14 apr 2026	1 FJD = 67.6601 NPR	1 NPR = 0.0148 FJD
15 apr 2026	1 FJD = 67.9724 NPR	1 NPR = 0.0147 FJD
16 apr 2026	1 FJD = 67.3509 NPR	1 NPR = 0.0148 FJD
17 apr 2026	1 FJD = 66.918 NPR	1 NPR = 0.0149 FJD
18 apr 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
19 apr 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
20 apr 2026	1 FJD = 66.9437 NPR	1 NPR = 0.0149 FJD
21 apr 2026	1 FJD = 68.0888 NPR	1 NPR = 0.0147 FJD
22 apr 2026	1 FJD = 68.3825 NPR	1 NPR = 0.0146 FJD
23 apr 2026	1 FJD = 67.8612 NPR	1 NPR = 0.0147 FJD
24 apr 2026	1 FJD = 68.346 NPR	1 NPR = 0.0146 FJD
25 apr 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
26 apr 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
27 apr 2026	1 FJD = 68.5302 NPR	1 NPR = 0.0146 FJD
28 apr 2026	1 FJD = 68.6821 NPR	1 NPR = 0.0146 FJD
29 apr 2026	1 FJD = 68.926 NPR	1 NPR = 0.0145 FJD
30 apr 2026	1 FJD = 69.0236 NPR	1 NPR = 0.0145 FJD

FJD-NPR en NPR-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws